Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:12 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 368413 | Ticks modelled | 735006 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 4902.79 | Gross profit | 10461.26 | Gross loss | -5558.47 |
Profit factor | 1.88 | Expected payoff | 6.23 | ||
Absolute drawdown | 4552.41 | Maximal drawdown | 9508.03 (63.57%) | Relative drawdown | 63.57% (9508.03) |
Total trades | 787 | Short positions (won %) | 411 (80.78%) | Long positions (won %) | 376 (81.38%) |
Profit trades (% of total) | 638 (81.07%) | Loss trades (% of total) | 149 (18.93%) | ||
Largest | profit trade | 75.59 | loss trade | -715.46 | |
Average | profit trade | 16.40 | loss trade | -37.31 | |
Maximum | consecutive wins (profit in money) | 58 (2119.17) | consecutive losses (loss in money) | 18 (-2052.18) | |
Maximal | consecutive profit (count of wins) | 2119.17 (58) | consecutive loss (count of losses) | -2052.18 (18) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:12 | sell | 1 | 0.20 | 1.99059 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 21:15 | sell | 2 | 0.14 | 1.99277 | 0.00000 | 0.00000 | ||
3 | 2022.10.02 21:29 | sell | 3 | 0.09 | 1.99500 | 0.00000 | 0.00000 | ||
4 | 2022.10.02 22:06 | close | 3 | 0.09 | 1.99040 | 0.00000 | 0.00000 | 25.03 | 10025.03 |
5 | 2022.10.02 22:06 | close | 2 | 0.14 | 1.99040 | 0.00000 | 0.00000 | 20.06 | 10045.09 |
6 | 2022.10.02 22:06 | close | 1 | 0.20 | 1.99040 | 0.00000 | 0.00000 | 2.30 | 10047.39 |
7 | 2022.10.02 22:06 | buy | 4 | 0.20 | 1.99040 | 0.00000 | 0.00000 | ||
8 | 2022.10.02 22:11 | buy | 5 | 0.14 | 1.98862 | 0.00000 | 0.00000 | ||
9 | 2022.10.02 22:14 | close | 5 | 0.14 | 1.99241 | 0.00000 | 0.00000 | 32.05 | 10079.44 |
10 | 2022.10.02 22:14 | close | 4 | 0.20 | 1.99241 | 0.00000 | 0.00000 | 24.29 | 10103.73 |
11 | 2022.10.02 22:14 | buy | 6 | 0.20 | 1.99301 | 0.00000 | 0.00000 | ||
12 | 2022.10.02 22:28 | buy | 7 | 0.14 | 1.99064 | 0.00000 | 0.00000 | ||
13 | 2022.10.02 22:30 | buy | 8 | 0.09 | 1.98832 | 0.00000 | 0.00000 | ||
14 | 2022.10.02 22:39 | buy | 9 | 0.06 | 1.98646 | 0.00000 | 0.00000 | ||
15 | 2022.10.02 23:03 | buy | 10 | 0.04 | 1.98467 | 0.00000 | 0.00000 | ||
16 | 2022.10.02 23:04 | buy | 11 | 0.03 | 1.98270 | 0.00000 | 0.00000 | ||
17 | 2022.10.02 23:27 | buy | 12 | 0.02 | 1.98091 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 00:11 | buy | 13 | 0.01 | 1.97910 | 0.00000 | 0.00000 | ||
19 | 2022.10.03 01:03 | buy | 14 | 0.01 | 1.97693 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 01:57 | buy | 15 | 0.01 | 1.97532 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 02:30 | buy | 16 | 0.01 | 1.97387 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 04:18 | buy | 17 | 0.01 | 1.97188 | 0.00000 | 0.00000 | ||
23 | 2022.10.03 05:58 | close | 17 | 0.01 | 1.98898 | 0.00000 | 0.00000 | 10.33 | 10114.06 |
24 | 2022.10.03 05:58 | close | 16 | 0.01 | 1.98898 | 0.00000 | 0.00000 | 9.12 | 10123.18 |
25 | 2022.10.03 05:58 | close | 15 | 0.01 | 1.98898 | 0.00000 | 0.00000 | 8.25 | 10131.43 |
26 | 2022.10.03 05:58 | close | 14 | 0.01 | 1.98898 | 0.00000 | 0.00000 | 7.28 | 10138.71 |
27 | 2022.10.03 05:58 | close | 13 | 0.01 | 1.98898 | 0.00000 | 0.00000 | 5.96 | 10144.67 |
28 | 2022.10.03 05:58 | close | 12 | 0.02 | 1.98898 | 0.00000 | 0.00000 | 9.69 | 10154.36 |
29 | 2022.10.03 05:58 | close | 11 | 0.03 | 1.98898 | 0.00000 | 0.00000 | 11.29 | 10165.65 |
30 | 2022.10.03 05:58 | close | 10 | 0.04 | 1.98898 | 0.00000 | 0.00000 | 10.29 | 10175.94 |
31 | 2022.10.03 05:58 | close | 9 | 0.06 | 1.98898 | 0.00000 | 0.00000 | 8.95 | 10184.89 |
32 | 2022.10.03 05:58 | close | 8 | 0.09 | 1.98898 | 0.00000 | 0.00000 | 3.32 | 10188.21 |
33 | 2022.10.03 05:58 | close | 7 | 0.14 | 1.98898 | 0.00000 | 0.00000 | -14.46 | 10173.76 |
34 | 2022.10.03 05:58 | close | 6 | 0.20 | 1.98898 | 0.00000 | 0.00000 | -49.29 | 10124.47 |
35 | 2022.10.03 05:58 | buy | 18 | 0.20 | 1.98958 | 0.00000 | 0.00000 | ||
36 | 2022.10.03 06:00 | buy | 19 | 0.14 | 1.98761 | 0.00000 | 0.00000 | ||
37 | 2022.10.03 06:04 | buy | 20 | 0.09 | 1.98615 | 0.00000 | 0.00000 | ||
38 | 2022.10.03 06:08 | close | 20 | 0.09 | 1.98975 | 0.00000 | 0.00000 | 19.57 | 10144.04 |
39 | 2022.10.03 06:08 | close | 19 | 0.14 | 1.98975 | 0.00000 | 0.00000 | 18.10 | 10162.14 |
40 | 2022.10.03 06:08 | close | 18 | 0.20 | 1.98975 | 0.00000 | 0.00000 | 2.05 | 10164.19 |
41 | 2022.10.03 06:08 | buy | 21 | 0.20 | 1.99035 | 0.00000 | 0.00000 | ||
42 | 2022.10.03 06:21 | buy | 22 | 0.14 | 1.98892 | 0.00000 | 0.00000 | ||
43 | 2022.10.03 06:29 | buy | 23 | 0.09 | 1.98570 | 0.00000 | 0.00000 | ||
44 | 2022.10.03 06:33 | buy | 24 | 0.06 | 1.98412 | 0.00000 | 0.00000 | ||
45 | 2022.10.03 06:41 | buy | 25 | 0.04 | 1.98270 | 0.00000 | 0.00000 | ||
46 | 2022.10.03 07:42 | buy | 26 | 0.03 | 1.98115 | 0.00000 | 0.00000 | ||
47 | 2022.10.03 09:39 | buy | 27 | 0.02 | 1.97957 | 0.00000 | 0.00000 | ||
48 | 2022.10.03 10:05 | buy | 28 | 0.01 | 1.97796 | 0.00000 | 0.00000 | ||
49 | 2022.10.03 12:56 | buy | 29 | 0.01 | 1.97556 | 0.00000 | 0.00000 | ||
50 | 2022.10.03 13:46 | buy | 30 | 0.01 | 1.97369 | 0.00000 | 0.00000 | ||
51 | 2022.10.03 14:02 | buy | 31 | 0.01 | 1.97160 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 03:31 | close | 31 | 0.01 | 1.98677 | 0.00000 | 0.00000 | 9.13 | 10173.32 |
53 | 2022.10.04 03:31 | close | 30 | 0.01 | 1.98677 | 0.00000 | 0.00000 | 7.87 | 10181.19 |
54 | 2022.10.04 03:31 | close | 29 | 0.01 | 1.98677 | 0.00000 | 0.00000 | 6.74 | 10187.93 |
55 | 2022.10.04 03:31 | close | 28 | 0.01 | 1.98677 | 0.00000 | 0.00000 | 5.29 | 10193.22 |
56 | 2022.10.04 03:31 | close | 27 | 0.02 | 1.98677 | 0.00000 | 0.00000 | 8.64 | 10201.86 |
57 | 2022.10.04 03:31 | close | 26 | 0.03 | 1.98677 | 0.00000 | 0.00000 | 10.10 | 10211.96 |
58 | 2022.10.04 03:31 | close | 25 | 0.04 | 1.98677 | 0.00000 | 0.00000 | 9.71 | 10221.67 |
59 | 2022.10.04 03:31 | close | 24 | 0.06 | 1.98677 | 0.00000 | 0.00000 | 9.42 | 10231.10 |
60 | 2022.10.04 03:31 | close | 23 | 0.09 | 1.98677 | 0.00000 | 0.00000 | 5.55 | 10236.65 |
61 | 2022.10.04 03:31 | close | 22 | 0.14 | 1.98677 | 0.00000 | 0.00000 | -18.60 | 10218.05 |
62 | 2022.10.04 03:31 | close | 21 | 0.20 | 1.98677 | 0.00000 | 0.00000 | -43.85 | 10174.20 |
63 | 2022.10.04 03:31 | buy | 32 | 0.20 | 1.98737 | 0.00000 | 0.00000 | ||
64 | 2022.10.04 03:35 | buy | 33 | 0.14 | 1.98506 | 0.00000 | 0.00000 | ||
65 | 2022.10.04 03:37 | buy | 34 | 0.09 | 1.98353 | 0.00000 | 0.00000 | ||
66 | 2022.10.04 03:41 | buy | 35 | 0.06 | 1.98190 | 0.00000 | 0.00000 | ||
67 | 2022.10.04 03:45 | buy | 36 | 0.04 | 1.97997 | 0.00000 | 0.00000 | ||
68 | 2022.10.04 04:17 | close | 36 | 0.04 | 1.98601 | 0.00000 | 0.00000 | 14.60 | 10188.80 |
69 | 2022.10.04 04:17 | close | 35 | 0.06 | 1.98601 | 0.00000 | 0.00000 | 14.90 | 10203.70 |
70 | 2022.10.04 04:17 | close | 34 | 0.09 | 1.98601 | 0.00000 | 0.00000 | 13.49 | 10217.19 |
71 | 2022.10.04 04:17 | close | 33 | 0.14 | 1.98601 | 0.00000 | 0.00000 | 8.03 | 10225.22 |
72 | 2022.10.04 04:17 | close | 32 | 0.20 | 1.98601 | 0.00000 | 0.00000 | -16.43 | 10208.79 |
73 | 2022.10.04 04:17 | buy | 37 | 0.20 | 1.98661 | 0.00000 | 0.00000 | ||
74 | 2022.10.04 04:24 | buy | 38 | 0.14 | 1.98488 | 0.00000 | 0.00000 | ||
75 | 2022.10.04 05:02 | close | 38 | 0.14 | 1.98741 | 0.00000 | 0.00000 | 21.39 | 10230.18 |
76 | 2022.10.04 05:02 | close | 37 | 0.20 | 1.98741 | 0.00000 | 0.00000 | 9.66 | 10239.84 |
77 | 2022.10.04 05:02 | buy | 39 | 0.20 | 1.98801 | 0.00000 | 0.00000 | ||
78 | 2022.10.04 05:20 | buy | 40 | 0.14 | 1.98660 | 0.00000 | 0.00000 | ||
79 | 2022.10.04 06:25 | buy | 41 | 0.09 | 1.98519 | 0.00000 | 0.00000 | ||
80 | 2022.10.04 06:31 | buy | 42 | 0.06 | 1.98304 | 0.00000 | 0.00000 | ||
81 | 2022.10.04 06:35 | buy | 43 | 0.04 | 1.98121 | 0.00000 | 0.00000 | ||
82 | 2022.10.04 06:47 | buy | 44 | 0.03 | 1.97905 | 0.00000 | 0.00000 | ||
83 | 2022.10.04 06:49 | buy | 45 | 0.02 | 1.97688 | 0.00000 | 0.00000 | ||
84 | 2022.10.04 07:36 | close | 45 | 0.02 | 1.98565 | 0.00000 | 0.00000 | 10.59 | 10250.43 |
85 | 2022.10.04 07:36 | close | 44 | 0.03 | 1.98565 | 0.00000 | 0.00000 | 11.96 | 10262.39 |
86 | 2022.10.04 07:36 | close | 43 | 0.04 | 1.98565 | 0.00000 | 0.00000 | 10.73 | 10273.12 |
87 | 2022.10.04 07:36 | close | 42 | 0.06 | 1.98565 | 0.00000 | 0.00000 | 9.46 | 10282.58 |
88 | 2022.10.04 07:36 | close | 41 | 0.09 | 1.98565 | 0.00000 | 0.00000 | 2.50 | 10285.08 |
89 | 2022.10.04 07:36 | close | 40 | 0.14 | 1.98565 | 0.00000 | 0.00000 | -8.03 | 10277.05 |
90 | 2022.10.04 07:36 | close | 39 | 0.20 | 1.98565 | 0.00000 | 0.00000 | -28.51 | 10248.54 |
91 | 2022.10.04 07:36 | sell | 46 | 0.20 | 1.98565 | 0.00000 | 0.00000 | ||
92 | 2022.10.04 07:47 | close | 46 | 0.20 | 1.98394 | 0.00000 | 0.00000 | 20.68 | 10269.22 |
93 | 2022.10.04 07:47 | buy | 47 | 0.20 | 1.98394 | 0.00000 | 0.00000 | ||
94 | 2022.10.04 08:09 | buy | 48 | 0.14 | 1.98203 | 0.00000 | 0.00000 | ||
95 | 2022.10.04 08:56 | close | 48 | 0.14 | 1.98491 | 0.00000 | 0.00000 | 24.35 | 10293.57 |
96 | 2022.10.04 08:56 | close | 47 | 0.20 | 1.98491 | 0.00000 | 0.00000 | 11.72 | 10305.29 |
97 | 2022.10.04 08:56 | sell | 49 | 0.20 | 1.98491 | 0.00000 | 0.00000 | ||
98 | 2022.10.04 09:30 | close | 49 | 0.20 | 1.98275 | 0.00000 | 0.00000 | 26.12 | 10331.41 |
99 | 2022.10.04 09:30 | sell | 50 | 0.20 | 1.98215 | 0.00000 | 0.00000 | ||
100 | 2022.10.04 09:43 | sell | 51 | 0.14 | 1.98422 | 0.00000 | 0.00000 | ||
101 | 2022.10.04 09:52 | sell | 52 | 0.09 | 1.98643 | 0.00000 | 0.00000 | ||
102 | 2022.10.04 09:59 | sell | 53 | 0.06 | 1.98852 | 0.00000 | 0.00000 | ||
103 | 2022.10.04 10:08 | sell | 54 | 0.04 | 1.99078 | 0.00000 | 0.00000 | ||
104 | 2022.10.04 12:24 | sell | 55 | 0.03 | 1.99326 | 0.00000 | 0.00000 | ||
105 | 2022.10.04 12:25 | sell | 56 | 0.02 | 1.99754 | 0.00000 | 0.00000 | ||
106 | 2022.10.04 14:55 | close | 56 | 0.02 | 1.98547 | 0.00000 | 0.00000 | 14.60 | 10346.01 |
107 | 2022.10.04 14:55 | close | 55 | 0.03 | 1.98547 | 0.00000 | 0.00000 | 14.12 | 10360.13 |
108 | 2022.10.04 14:55 | close | 54 | 0.04 | 1.98547 | 0.00000 | 0.00000 | 12.84 | 10372.97 |
109 | 2022.10.04 14:55 | close | 53 | 0.06 | 1.98547 | 0.00000 | 0.00000 | 11.06 | 10384.03 |
110 | 2022.10.04 14:55 | close | 52 | 0.09 | 1.98547 | 0.00000 | 0.00000 | 5.22 | 10389.25 |
111 | 2022.10.04 14:55 | close | 51 | 0.14 | 1.98547 | 0.00000 | 0.00000 | -10.58 | 10378.67 |
112 | 2022.10.04 14:55 | close | 50 | 0.20 | 1.98547 | 0.00000 | 0.00000 | -40.15 | 10338.52 |
113 | 2022.10.04 14:55 | sell | 57 | 0.20 | 1.98487 | 0.00000 | 0.00000 | ||
114 | 2022.10.04 15:01 | sell | 58 | 0.14 | 1.98700 | 0.00000 | 0.00000 | ||
115 | 2022.10.04 15:05 | sell | 59 | 0.09 | 1.98939 | 0.00000 | 0.00000 | ||
116 | 2022.10.04 15:10 | sell | 60 | 0.06 | 1.99160 | 0.00000 | 0.00000 | ||
117 | 2022.10.04 15:26 | sell | 61 | 0.04 | 1.99383 | 0.00000 | 0.00000 | ||
118 | 2022.10.04 16:14 | sell | 62 | 0.03 | 1.99591 | 0.00000 | 0.00000 | ||
119 | 2022.10.04 16:19 | sell | 63 | 0.02 | 1.99829 | 0.00000 | 0.00000 | ||
120 | 2022.10.04 16:43 | sell | 64 | 0.01 | 2.00077 | 0.00000 | 0.00000 | ||
121 | 2022.10.04 17:03 | sell | 65 | 0.01 | 2.00303 | 0.00000 | 0.00000 | ||
122 | 2022.10.04 18:35 | sell | 66 | 0.01 | 2.00506 | 0.00000 | 0.00000 | ||
123 | 2022.10.05 01:02 | close | 66 | 0.01 | 1.98801 | 0.00000 | 0.00000 | 10.29 | 10348.82 |
124 | 2022.10.05 01:02 | close | 65 | 0.01 | 1.98801 | 0.00000 | 0.00000 | 9.06 | 10357.88 |
125 | 2022.10.05 01:02 | close | 64 | 0.01 | 1.98801 | 0.00000 | 0.00000 | 7.70 | 10365.58 |
126 | 2022.10.05 01:02 | close | 63 | 0.02 | 1.98801 | 0.00000 | 0.00000 | 12.40 | 10377.98 |
127 | 2022.10.05 01:02 | close | 62 | 0.03 | 1.98801 | 0.00000 | 0.00000 | 14.28 | 10392.26 |
128 | 2022.10.05 01:02 | close | 61 | 0.04 | 1.98801 | 0.00000 | 0.00000 | 14.01 | 10406.27 |
129 | 2022.10.05 01:02 | close | 60 | 0.06 | 1.98801 | 0.00000 | 0.00000 | 12.93 | 10419.19 |
130 | 2022.10.05 01:02 | close | 59 | 0.09 | 1.98801 | 0.00000 | 0.00000 | 7.35 | 10426.54 |
131 | 2022.10.05 01:02 | close | 58 | 0.14 | 1.98801 | 0.00000 | 0.00000 | -8.79 | 10417.75 |
132 | 2022.10.05 01:02 | close | 57 | 0.20 | 1.98801 | 0.00000 | 0.00000 | -38.31 | 10379.44 |
133 | 2022.10.05 01:02 | sell | 67 | 0.20 | 1.98741 | 0.00000 | 0.00000 | ||
134 | 2022.10.05 01:03 | close | 67 | 0.20 | 1.98550 | 0.00000 | 0.00000 | 23.10 | 10402.54 |
135 | 2022.10.05 01:03 | sell | 68 | 0.20 | 1.98490 | 0.00000 | 0.00000 | ||
136 | 2022.10.05 01:08 | close | 68 | 0.20 | 1.98245 | 0.00000 | 0.00000 | 29.63 | 10432.17 |
137 | 2022.10.05 01:08 | sell | 69 | 0.20 | 1.98185 | 0.00000 | 0.00000 | ||
138 | 2022.10.05 01:14 | sell | 70 | 0.14 | 1.98411 | 0.00000 | 0.00000 | ||
139 | 2022.10.05 01:22 | close | 70 | 0.14 | 1.98153 | 0.00000 | 0.00000 | 21.84 | 10454.01 |
140 | 2022.10.05 01:22 | close | 69 | 0.20 | 1.98153 | 0.00000 | 0.00000 | 3.87 | 10457.88 |
141 | 2022.10.05 01:22 | sell | 71 | 0.20 | 1.98093 | 0.00000 | 0.00000 | ||
142 | 2022.10.05 01:27 | close | 71 | 0.20 | 1.97881 | 0.00000 | 0.00000 | 25.63 | 10483.51 |
143 | 2022.10.05 01:27 | sell | 72 | 0.20 | 1.97821 | 0.00000 | 0.00000 | ||
144 | 2022.10.05 01:28 | close | 72 | 0.20 | 1.97621 | 0.00000 | 0.00000 | 24.18 | 10507.69 |
145 | 2022.10.05 01:28 | sell | 73 | 0.20 | 1.97561 | 0.00000 | 0.00000 | ||
146 | 2022.10.05 01:36 | sell | 74 | 0.14 | 1.97780 | 0.00000 | 0.00000 | ||
147 | 2022.10.05 01:40 | sell | 75 | 0.09 | 1.98059 | 0.00000 | 0.00000 | ||
148 | 2022.10.05 01:43 | sell | 76 | 0.06 | 1.98298 | 0.00000 | 0.00000 | ||
149 | 2022.10.05 02:08 | sell | 77 | 0.04 | 1.98860 | 0.00000 | 0.00000 | ||
150 | 2022.10.05 02:43 | sell | 78 | 0.03 | 1.99141 | 0.00000 | 0.00000 | ||
151 | 2022.10.05 02:50 | sell | 79 | 0.02 | 1.99342 | 0.00000 | 0.00000 | ||
152 | 2022.10.05 14:48 | close | 79 | 0.02 | 1.97973 | 0.00000 | 0.00000 | 16.55 | 10524.24 |
153 | 2022.10.05 14:48 | close | 78 | 0.03 | 1.97973 | 0.00000 | 0.00000 | 21.19 | 10545.43 |
154 | 2022.10.05 14:48 | close | 77 | 0.04 | 1.97973 | 0.00000 | 0.00000 | 21.45 | 10566.88 |
155 | 2022.10.05 14:48 | close | 76 | 0.06 | 1.97973 | 0.00000 | 0.00000 | 11.79 | 10578.67 |
156 | 2022.10.05 14:48 | close | 75 | 0.09 | 1.97973 | 0.00000 | 0.00000 | 4.68 | 10583.35 |
157 | 2022.10.05 14:48 | close | 74 | 0.14 | 1.97973 | 0.00000 | 0.00000 | -16.33 | 10567.02 |
158 | 2022.10.05 14:48 | close | 73 | 0.20 | 1.97973 | 0.00000 | 0.00000 | -49.82 | 10517.20 |
159 | 2022.10.05 14:48 | buy | 80 | 0.20 | 1.97973 | 0.00000 | 0.00000 | ||
160 | 2022.10.05 14:51 | buy | 81 | 0.14 | 1.97771 | 0.00000 | 0.00000 | ||
161 | 2022.10.05 14:58 | buy | 82 | 0.09 | 1.97620 | 0.00000 | 0.00000 | ||
162 | 2022.10.05 15:30 | buy | 83 | 0.06 | 1.97461 | 0.00000 | 0.00000 | ||
163 | 2022.10.05 15:48 | close | 83 | 0.06 | 1.97841 | 0.00000 | 0.00000 | 13.77 | 10530.97 |
164 | 2022.10.05 15:48 | close | 82 | 0.09 | 1.97841 | 0.00000 | 0.00000 | 12.02 | 10542.99 |
165 | 2022.10.05 15:48 | close | 81 | 0.14 | 1.97841 | 0.00000 | 0.00000 | 5.92 | 10548.91 |
166 | 2022.10.05 15:48 | close | 80 | 0.20 | 1.97841 | 0.00000 | 0.00000 | -15.94 | 10532.97 |
167 | 2022.10.05 15:48 | sell | 84 | 0.20 | 1.97841 | 0.00000 | 0.00000 | ||
168 | 2022.10.05 15:55 | close | 84 | 0.20 | 1.97701 | 0.00000 | 0.00000 | 16.93 | 10549.90 |
169 | 2022.10.05 15:55 | sell | 85 | 0.20 | 1.97641 | 0.00000 | 0.00000 | ||
170 | 2022.10.05 16:13 | sell | 86 | 0.14 | 1.97842 | 0.00000 | 0.00000 | ||
171 | 2022.10.05 16:23 | sell | 87 | 0.09 | 1.98045 | 0.00000 | 0.00000 | ||
172 | 2022.10.05 16:44 | sell | 88 | 0.06 | 1.98259 | 0.00000 | 0.00000 | ||
173 | 2022.10.05 17:05 | close | 88 | 0.06 | 1.97791 | 0.00000 | 0.00000 | 16.98 | 10566.88 |
174 | 2022.10.05 17:05 | close | 87 | 0.09 | 1.97791 | 0.00000 | 0.00000 | 13.82 | 10580.70 |
175 | 2022.10.05 17:05 | close | 86 | 0.14 | 1.97791 | 0.00000 | 0.00000 | 4.32 | 10585.02 |
176 | 2022.10.05 17:05 | close | 85 | 0.20 | 1.97791 | 0.00000 | 0.00000 | -18.13 | 10566.89 |
177 | 2022.10.05 17:05 | buy | 89 | 0.20 | 1.97791 | 0.00000 | 0.00000 | ||
178 | 2022.10.05 17:27 | buy | 90 | 0.14 | 1.97650 | 0.00000 | 0.00000 | ||
179 | 2022.10.05 18:13 | close | 90 | 0.14 | 1.97855 | 0.00000 | 0.00000 | 17.34 | 10584.23 |
180 | 2022.10.05 18:13 | close | 89 | 0.20 | 1.97855 | 0.00000 | 0.00000 | 7.73 | 10591.96 |
181 | 2022.10.05 18:13 | sell | 91 | 0.20 | 1.97855 | 0.00000 | 0.00000 | ||
182 | 2022.10.05 18:35 | close | 91 | 0.20 | 1.97702 | 0.00000 | 0.00000 | 18.50 | 10610.46 |
183 | 2022.10.05 18:35 | buy | 92 | 0.20 | 1.97702 | 0.00000 | 0.00000 | ||
184 | 2022.10.05 18:57 | buy | 93 | 0.14 | 1.97554 | 0.00000 | 0.00000 | ||
185 | 2022.10.05 19:16 | buy | 94 | 0.09 | 1.97373 | 0.00000 | 0.00000 | ||
186 | 2022.10.05 20:05 | buy | 95 | 0.06 | 1.97201 | 0.00000 | 0.00000 | ||
187 | 2022.10.05 21:17 | buy | 96 | 0.04 | 1.97033 | 0.00000 | 0.00000 | ||
188 | 2022.10.05 22:06 | buy | 97 | 0.03 | 1.96819 | 0.00000 | 0.00000 | ||
189 | 2022.10.05 23:29 | buy | 98 | 0.02 | 1.96648 | 0.00000 | 0.00000 | ||
190 | 2022.10.05 23:32 | buy | 99 | 0.01 | 1.96503 | 0.00000 | 0.00000 | ||
191 | 2022.10.05 23:35 | buy | 100 | 0.01 | 1.96290 | 0.00000 | 0.00000 | ||
192 | 2022.10.06 02:55 | buy | 101 | 0.01 | 1.96080 | 0.00000 | 0.00000 | ||
193 | 2022.10.06 03:05 | buy | 102 | 0.01 | 1.95930 | 0.00000 | 0.00000 | ||
194 | 2022.10.06 03:25 | buy | 103 | 0.01 | 1.95787 | 0.00000 | 0.00000 | ||
195 | 2022.10.06 06:26 | buy | 104 | 0.01 | 1.95620 | 0.00000 | 0.00000 | ||
196 | 2022.10.06 09:23 | close | 104 | 0.01 | 1.97371 | 0.00000 | 0.00000 | 10.58 | 10621.04 |
197 | 2022.10.06 09:23 | close | 103 | 0.01 | 1.97371 | 0.00000 | 0.00000 | 9.57 | 10630.61 |
198 | 2022.10.06 09:23 | close | 102 | 0.01 | 1.97371 | 0.00000 | 0.00000 | 8.70 | 10639.31 |
199 | 2022.10.06 09:23 | close | 101 | 0.01 | 1.97371 | 0.00000 | 0.00000 | 7.80 | 10647.11 |
200 | 2022.10.06 09:23 | close | 100 | 0.01 | 1.97371 | 0.00000 | 0.00000 | 6.44 | 10653.55 |
201 | 2022.10.06 09:23 | close | 99 | 0.01 | 1.97371 | 0.00000 | 0.00000 | 5.15 | 10658.70 |
202 | 2022.10.06 09:23 | close | 98 | 0.02 | 1.97371 | 0.00000 | 0.00000 | 8.55 | 10667.25 |
203 | 2022.10.06 09:23 | close | 97 | 0.03 | 1.97371 | 0.00000 | 0.00000 | 9.73 | 10676.98 |
204 | 2022.10.06 09:23 | close | 96 | 0.04 | 1.97371 | 0.00000 | 0.00000 | 7.81 | 10684.80 |
205 | 2022.10.06 09:23 | close | 95 | 0.06 | 1.97371 | 0.00000 | 0.00000 | 5.62 | 10690.42 |
206 | 2022.10.06 09:23 | close | 94 | 0.09 | 1.97371 | 0.00000 | 0.00000 | -0.91 | 10689.51 |
207 | 2022.10.06 09:23 | close | 93 | 0.14 | 1.97371 | 0.00000 | 0.00000 | -16.72 | 10672.78 |
208 | 2022.10.06 09:23 | close | 92 | 0.20 | 1.97371 | 0.00000 | 0.00000 | -41.77 | 10631.02 |
209 | 2022.10.06 09:23 | buy | 105 | 0.20 | 1.97431 | 0.00000 | 0.00000 | ||
210 | 2022.10.06 09:43 | buy | 106 | 0.14 | 1.97170 | 0.00000 | 0.00000 | ||
211 | 2022.10.06 09:58 | close | 106 | 0.14 | 1.97448 | 0.00000 | 0.00000 | 23.51 | 10654.53 |
212 | 2022.10.06 09:58 | close | 105 | 0.20 | 1.97448 | 0.00000 | 0.00000 | 2.06 | 10656.59 |
213 | 2022.10.06 09:58 | buy | 107 | 0.20 | 1.97508 | 0.00000 | 0.00000 | ||
214 | 2022.10.06 10:06 | buy | 108 | 0.14 | 1.97361 | 0.00000 | 0.00000 | ||
215 | 2022.10.06 10:20 | buy | 109 | 0.09 | 1.97173 | 0.00000 | 0.00000 | ||
216 | 2022.10.06 10:36 | buy | 110 | 0.06 | 1.97006 | 0.00000 | 0.00000 | ||
217 | 2022.10.06 10:54 | close | 110 | 0.06 | 1.97442 | 0.00000 | 0.00000 | 15.80 | 10672.39 |
218 | 2022.10.06 10:54 | close | 109 | 0.09 | 1.97442 | 0.00000 | 0.00000 | 14.63 | 10687.02 |
219 | 2022.10.06 10:54 | close | 108 | 0.14 | 1.97442 | 0.00000 | 0.00000 | 6.85 | 10693.87 |
220 | 2022.10.06 10:54 | close | 107 | 0.20 | 1.97442 | 0.00000 | 0.00000 | -7.98 | 10685.89 |
221 | 2022.10.06 10:54 | sell | 111 | 0.20 | 1.97442 | 0.00000 | 0.00000 | ||
222 | 2022.10.06 11:00 | close | 111 | 0.20 | 1.97280 | 0.00000 | 0.00000 | 19.59 | 10705.48 |
223 | 2022.10.06 11:00 | sell | 112 | 0.20 | 1.97220 | 0.00000 | 0.00000 | ||
224 | 2022.10.06 11:21 | sell | 113 | 0.14 | 1.97434 | 0.00000 | 0.00000 | ||
225 | 2022.10.06 11:36 | close | 113 | 0.14 | 1.97163 | 0.00000 | 0.00000 | 22.94 | 10728.42 |
226 | 2022.10.06 11:36 | close | 112 | 0.20 | 1.97163 | 0.00000 | 0.00000 | 6.90 | 10735.32 |
227 | 2022.10.06 11:36 | buy | 114 | 0.20 | 1.97163 | 0.00000 | 0.00000 | ||
228 | 2022.10.06 12:16 | close | 114 | 0.20 | 1.97321 | 0.00000 | 0.00000 | 19.09 | 10754.41 |
229 | 2022.10.06 12:16 | buy | 115 | 0.20 | 1.97381 | 0.00000 | 0.00000 | ||
230 | 2022.10.06 12:25 | buy | 116 | 0.14 | 1.97220 | 0.00000 | 0.00000 | ||
231 | 2022.10.06 12:31 | buy | 117 | 0.09 | 1.96980 | 0.00000 | 0.00000 | ||
232 | 2022.10.06 12:48 | close | 117 | 0.09 | 1.97323 | 0.00000 | 0.00000 | 18.65 | 10773.06 |
233 | 2022.10.06 12:48 | close | 116 | 0.14 | 1.97323 | 0.00000 | 0.00000 | 8.71 | 10781.77 |
234 | 2022.10.06 12:48 | close | 115 | 0.20 | 1.97323 | 0.00000 | 0.00000 | -7.00 | 10774.77 |
235 | 2022.10.06 12:48 | buy | 118 | 0.20 | 1.97383 | 0.00000 | 0.00000 | ||
236 | 2022.10.06 13:02 | close | 118 | 0.20 | 1.97621 | 0.00000 | 0.00000 | 28.75 | 10803.52 |
237 | 2022.10.06 13:02 | buy | 119 | 0.20 | 1.97681 | 0.00000 | 0.00000 | ||
238 | 2022.10.06 13:10 | buy | 120 | 0.14 | 1.97521 | 0.00000 | 0.00000 | ||
239 | 2022.10.06 13:19 | buy | 121 | 0.09 | 1.97224 | 0.00000 | 0.00000 | ||
240 | 2022.10.06 14:02 | close | 121 | 0.09 | 1.97602 | 0.00000 | 0.00000 | 20.55 | 10824.07 |
241 | 2022.10.06 14:02 | close | 120 | 0.14 | 1.97602 | 0.00000 | 0.00000 | 6.85 | 10830.92 |
242 | 2022.10.06 14:02 | close | 119 | 0.20 | 1.97602 | 0.00000 | 0.00000 | -9.55 | 10821.37 |
243 | 2022.10.06 14:02 | buy | 122 | 0.20 | 1.97662 | 0.00000 | 0.00000 | ||
244 | 2022.10.06 14:11 | close | 122 | 0.20 | 1.97812 | 0.00000 | 0.00000 | 18.12 | 10839.49 |
245 | 2022.10.06 14:11 | buy | 123 | 0.20 | 1.97872 | 0.00000 | 0.00000 | ||
246 | 2022.10.06 14:42 | buy | 124 | 0.14 | 1.97692 | 0.00000 | 0.00000 | ||
247 | 2022.10.06 14:48 | buy | 125 | 0.09 | 1.97482 | 0.00000 | 0.00000 | ||
248 | 2022.10.06 15:05 | buy | 126 | 0.06 | 1.97256 | 0.00000 | 0.00000 | ||
249 | 2022.10.06 15:08 | buy | 127 | 0.04 | 1.97044 | 0.00000 | 0.00000 | ||
250 | 2022.10.06 15:25 | buy | 128 | 0.03 | 1.96870 | 0.00000 | 0.00000 | ||
251 | 2022.10.06 15:59 | buy | 129 | 0.02 | 1.96633 | 0.00000 | 0.00000 | ||
252 | 2022.10.07 06:29 | close | 129 | 0.02 | 1.97664 | 0.00000 | 0.00000 | 12.40 | 10851.89 |
253 | 2022.10.07 06:29 | close | 128 | 0.03 | 1.97664 | 0.00000 | 0.00000 | 14.30 | 10866.19 |
254 | 2022.10.07 06:29 | close | 127 | 0.04 | 1.97664 | 0.00000 | 0.00000 | 14.86 | 10881.05 |
255 | 2022.10.07 06:29 | close | 126 | 0.06 | 1.97664 | 0.00000 | 0.00000 | 14.61 | 10895.66 |
256 | 2022.10.07 06:29 | close | 125 | 0.09 | 1.97664 | 0.00000 | 0.00000 | 9.63 | 10905.29 |
257 | 2022.10.07 06:29 | close | 124 | 0.14 | 1.97664 | 0.00000 | 0.00000 | -2.79 | 10902.50 |
258 | 2022.10.07 06:29 | close | 123 | 0.20 | 1.97664 | 0.00000 | 0.00000 | -25.73 | 10876.78 |
259 | 2022.10.07 06:29 | sell | 130 | 0.20 | 1.97664 | 0.00000 | 0.00000 | ||
260 | 2022.10.07 06:41 | close | 130 | 0.20 | 1.97426 | 0.00000 | 0.00000 | 28.78 | 10905.56 |
261 | 2022.10.07 06:41 | buy | 131 | 0.20 | 1.97426 | 0.00000 | 0.00000 | ||
262 | 2022.10.07 06:50 | close | 131 | 0.20 | 1.97612 | 0.00000 | 0.00000 | 22.47 | 10928.03 |
263 | 2022.10.07 06:50 | buy | 132 | 0.20 | 1.97672 | 0.00000 | 0.00000 | ||
264 | 2022.10.07 07:09 | close | 132 | 0.20 | 1.97836 | 0.00000 | 0.00000 | 19.81 | 10947.84 |
265 | 2022.10.07 07:09 | buy | 133 | 0.20 | 1.97896 | 0.00000 | 0.00000 | ||
266 | 2022.10.07 07:13 | buy | 134 | 0.14 | 1.97636 | 0.00000 | 0.00000 | ||
267 | 2022.10.07 07:46 | close | 134 | 0.14 | 1.97938 | 0.00000 | 0.00000 | 25.54 | 10973.38 |
268 | 2022.10.07 07:46 | close | 133 | 0.20 | 1.97938 | 0.00000 | 0.00000 | 5.07 | 10978.45 |
269 | 2022.10.07 07:46 | buy | 135 | 0.20 | 1.97998 | 0.00000 | 0.00000 | ||
270 | 2022.10.07 08:02 | buy | 136 | 0.14 | 1.97834 | 0.00000 | 0.00000 | ||
271 | 2022.10.07 08:16 | close | 136 | 0.14 | 1.98055 | 0.00000 | 0.00000 | 18.69 | 10997.14 |
272 | 2022.10.07 08:16 | close | 135 | 0.20 | 1.98055 | 0.00000 | 0.00000 | 6.89 | 11004.03 |
273 | 2022.10.07 08:16 | buy | 137 | 0.20 | 1.98115 | 0.00000 | 0.00000 | ||
274 | 2022.10.07 09:01 | buy | 138 | 0.14 | 1.97958 | 0.00000 | 0.00000 | ||
275 | 2022.10.07 09:05 | buy | 139 | 0.09 | 1.97800 | 0.00000 | 0.00000 | ||
276 | 2022.10.07 09:29 | close | 139 | 0.09 | 1.98080 | 0.00000 | 0.00000 | 15.22 | 11019.25 |
277 | 2022.10.07 09:29 | close | 138 | 0.14 | 1.98080 | 0.00000 | 0.00000 | 10.31 | 11029.56 |
278 | 2022.10.07 09:29 | close | 137 | 0.20 | 1.98080 | 0.00000 | 0.00000 | -4.23 | 11025.33 |
279 | 2022.10.07 09:29 | sell | 140 | 0.20 | 1.98080 | 0.00000 | 0.00000 | ||
280 | 2022.10.07 09:41 | close | 140 | 0.20 | 1.97870 | 0.00000 | 0.00000 | 25.39 | 11050.72 |
281 | 2022.10.07 09:41 | sell | 141 | 0.20 | 1.97810 | 0.00000 | 0.00000 | ||
282 | 2022.10.07 09:50 | sell | 142 | 0.14 | 1.98044 | 0.00000 | 0.00000 | ||
283 | 2022.10.07 09:59 | sell | 143 | 0.09 | 1.98269 | 0.00000 | 0.00000 | ||
284 | 2022.10.07 10:49 | close | 143 | 0.09 | 1.97880 | 0.00000 | 0.00000 | 21.17 | 11071.89 |
285 | 2022.10.07 10:49 | close | 142 | 0.14 | 1.97880 | 0.00000 | 0.00000 | 13.88 | 11085.77 |
286 | 2022.10.07 10:49 | close | 141 | 0.20 | 1.97880 | 0.00000 | 0.00000 | -8.47 | 11077.30 |
287 | 2022.10.07 10:49 | buy | 144 | 0.20 | 1.97880 | 0.00000 | 0.00000 | ||
288 | 2022.10.07 10:52 | buy | 145 | 0.14 | 1.97732 | 0.00000 | 0.00000 | ||
289 | 2022.10.07 11:30 | close | 145 | 0.14 | 1.97953 | 0.00000 | 0.00000 | 18.68 | 11095.98 |
290 | 2022.10.07 11:30 | close | 144 | 0.20 | 1.97953 | 0.00000 | 0.00000 | 8.82 | 11104.80 |
291 | 2022.10.07 11:30 | sell | 146 | 0.20 | 1.97953 | 0.00000 | 0.00000 | ||
292 | 2022.10.07 12:13 | sell | 147 | 0.14 | 1.98162 | 0.00000 | 0.00000 | ||
293 | 2022.10.07 12:30 | sell | 148 | 0.09 | 1.98381 | 0.00000 | 0.00000 | ||
294 | 2022.10.07 12:38 | close | 148 | 0.09 | 1.97971 | 0.00000 | 0.00000 | 22.31 | 11127.11 |
295 | 2022.10.07 12:38 | close | 147 | 0.14 | 1.97971 | 0.00000 | 0.00000 | 16.17 | 11143.28 |
296 | 2022.10.07 12:38 | close | 146 | 0.20 | 1.97971 | 0.00000 | 0.00000 | -2.18 | 11141.10 |
297 | 2022.10.07 12:38 | buy | 149 | 0.20 | 1.97971 | 0.00000 | 0.00000 | ||
298 | 2022.10.07 12:55 | buy | 150 | 0.14 | 1.97822 | 0.00000 | 0.00000 | ||
299 | 2022.10.07 13:10 | close | 150 | 0.14 | 1.98095 | 0.00000 | 0.00000 | 23.08 | 11164.18 |
300 | 2022.10.07 13:10 | close | 149 | 0.20 | 1.98095 | 0.00000 | 0.00000 | 14.98 | 11179.16 |
301 | 2022.10.07 13:10 | sell | 151 | 0.20 | 1.98095 | 0.00000 | 0.00000 | ||
302 | 2022.10.07 13:13 | close | 151 | 0.20 | 1.97946 | 0.00000 | 0.00000 | 18.01 | 11197.17 |
303 | 2022.10.07 13:13 | sell | 152 | 0.20 | 1.97886 | 0.00000 | 0.00000 | ||
304 | 2022.10.07 13:17 | close | 152 | 0.20 | 1.97723 | 0.00000 | 0.00000 | 19.71 | 11216.88 |
305 | 2022.10.07 13:17 | sell | 153 | 0.20 | 1.97663 | 0.00000 | 0.00000 | ||
306 | 2022.10.07 13:31 | close | 153 | 0.20 | 1.97516 | 0.00000 | 0.00000 | 17.78 | 11234.66 |
307 | 2022.10.07 13:31 | sell | 154 | 0.20 | 1.97456 | 0.00000 | 0.00000 | ||
308 | 2022.10.07 13:37 | close | 154 | 0.20 | 1.97234 | 0.00000 | 0.00000 | 26.84 | 11261.50 |
309 | 2022.10.07 13:37 | sell | 155 | 0.20 | 1.97174 | 0.00000 | 0.00000 | ||
310 | 2022.10.07 13:45 | sell | 156 | 0.14 | 1.97390 | 0.00000 | 0.00000 | ||
311 | 2022.10.07 13:53 | sell | 157 | 0.09 | 1.97605 | 0.00000 | 0.00000 | ||
312 | 2022.10.07 14:18 | close | 157 | 0.09 | 1.97261 | 0.00000 | 0.00000 | 18.72 | 11280.22 |
313 | 2022.10.07 14:18 | close | 156 | 0.14 | 1.97261 | 0.00000 | 0.00000 | 10.92 | 11291.14 |
314 | 2022.10.07 14:18 | close | 155 | 0.20 | 1.97261 | 0.00000 | 0.00000 | -10.52 | 11280.62 |
315 | 2022.10.07 14:18 | sell | 158 | 0.20 | 1.97201 | 0.00000 | 0.00000 | ||
316 | 2022.10.07 15:21 | sell | 159 | 0.14 | 1.97418 | 0.00000 | 0.00000 | ||
317 | 2022.10.07 16:15 | sell | 160 | 0.09 | 1.97628 | 0.00000 | 0.00000 | ||
318 | 2022.10.07 20:52 | sell | 161 | 0.06 | 1.97844 | 0.00000 | 0.00000 | ||
319 | 2022.10.10 00:10 | close | 161 | 0.06 | 1.97372 | 0.00000 | 0.00000 | 17.02 | 11297.63 |
320 | 2022.10.10 00:10 | close | 160 | 0.09 | 1.97372 | 0.00000 | 0.00000 | 13.77 | 11311.41 |
321 | 2022.10.10 00:10 | close | 159 | 0.14 | 1.97372 | 0.00000 | 0.00000 | 3.66 | 11315.06 |
322 | 2022.10.10 00:10 | close | 158 | 0.20 | 1.97372 | 0.00000 | 0.00000 | -21.03 | 11294.03 |
323 | 2022.10.10 00:10 | sell | 162 | 0.20 | 1.97312 | 0.00000 | 0.00000 | ||
324 | 2022.10.10 00:49 | sell | 163 | 0.14 | 1.97532 | 0.00000 | 0.00000 | ||
325 | 2022.10.10 04:05 | close | 163 | 0.14 | 1.97272 | 0.00000 | 0.00000 | 22.01 | 11316.04 |
326 | 2022.10.10 04:05 | close | 162 | 0.20 | 1.97272 | 0.00000 | 0.00000 | 4.84 | 11320.88 |
327 | 2022.10.10 04:05 | buy | 164 | 0.20 | 1.97272 | 0.00000 | 0.00000 | ||
328 | 2022.10.10 04:25 | close | 164 | 0.20 | 1.97429 | 0.00000 | 0.00000 | 18.96 | 11339.84 |
329 | 2022.10.10 04:25 | buy | 165 | 0.20 | 1.97489 | 0.00000 | 0.00000 | ||
330 | 2022.10.10 04:35 | close | 165 | 0.20 | 1.97642 | 0.00000 | 0.00000 | 18.48 | 11358.32 |
331 | 2022.10.10 04:35 | buy | 166 | 0.20 | 1.97702 | 0.00000 | 0.00000 | ||
332 | 2022.10.10 04:49 | close | 166 | 0.20 | 1.97858 | 0.00000 | 0.00000 | 18.85 | 11377.17 |
333 | 2022.10.10 04:49 | buy | 167 | 0.20 | 1.97918 | 0.00000 | 0.00000 | ||
334 | 2022.10.10 05:20 | buy | 168 | 0.14 | 1.97755 | 0.00000 | 0.00000 | ||
335 | 2022.10.10 05:34 | buy | 169 | 0.09 | 1.97609 | 0.00000 | 0.00000 | ||
336 | 2022.10.10 06:03 | close | 169 | 0.09 | 1.97904 | 0.00000 | 0.00000 | 16.03 | 11393.20 |
337 | 2022.10.10 06:03 | close | 168 | 0.14 | 1.97904 | 0.00000 | 0.00000 | 12.60 | 11405.80 |
338 | 2022.10.10 06:03 | close | 167 | 0.20 | 1.97904 | 0.00000 | 0.00000 | -1.69 | 11404.11 |
339 | 2022.10.10 06:03 | sell | 170 | 0.20 | 1.97904 | 0.00000 | 0.00000 | ||
340 | 2022.10.10 06:09 | sell | 171 | 0.14 | 1.98126 | 0.00000 | 0.00000 | ||
341 | 2022.10.10 07:18 | sell | 172 | 0.09 | 1.98358 | 0.00000 | 0.00000 | ||
342 | 2022.10.10 08:15 | close | 172 | 0.09 | 1.97978 | 0.00000 | 0.00000 | 20.68 | 11424.79 |
343 | 2022.10.10 08:15 | close | 171 | 0.14 | 1.97978 | 0.00000 | 0.00000 | 12.52 | 11437.31 |
344 | 2022.10.10 08:15 | close | 170 | 0.20 | 1.97978 | 0.00000 | 0.00000 | -8.95 | 11428.36 |
345 | 2022.10.10 08:15 | sell | 173 | 0.20 | 1.97918 | 0.00000 | 0.00000 | ||
346 | 2022.10.10 09:03 | sell | 174 | 0.14 | 1.98131 | 0.00000 | 0.00000 | ||
347 | 2022.10.10 09:17 | close | 174 | 0.14 | 1.97863 | 0.00000 | 0.00000 | 22.69 | 11451.05 |
348 | 2022.10.10 09:17 | close | 173 | 0.20 | 1.97863 | 0.00000 | 0.00000 | 6.65 | 11457.70 |
349 | 2022.10.10 09:17 | sell | 175 | 0.20 | 1.97803 | 0.00000 | 0.00000 | ||
350 | 2022.10.10 09:35 | close | 175 | 0.20 | 1.97663 | 0.00000 | 0.00000 | 16.92 | 11474.62 |
351 | 2022.10.10 09:35 | sell | 176 | 0.20 | 1.97603 | 0.00000 | 0.00000 | ||
352 | 2022.10.10 10:08 | sell | 177 | 0.14 | 1.97845 | 0.00000 | 0.00000 | ||
353 | 2022.10.10 11:07 | sell | 178 | 0.09 | 1.98047 | 0.00000 | 0.00000 | ||
354 | 2022.10.10 12:48 | close | 178 | 0.09 | 1.97669 | 0.00000 | 0.00000 | 20.57 | 11495.19 |
355 | 2022.10.10 12:48 | close | 177 | 0.14 | 1.97669 | 0.00000 | 0.00000 | 14.90 | 11510.09 |
356 | 2022.10.10 12:48 | close | 176 | 0.20 | 1.97669 | 0.00000 | 0.00000 | -7.98 | 11502.11 |
357 | 2022.10.10 12:48 | sell | 179 | 0.20 | 1.97609 | 0.00000 | 0.00000 | ||
358 | 2022.10.10 13:03 | sell | 180 | 0.14 | 1.97816 | 0.00000 | 0.00000 | ||
359 | 2022.10.10 14:07 | sell | 181 | 0.09 | 1.98021 | 0.00000 | 0.00000 | ||
360 | 2022.10.10 14:54 | sell | 182 | 0.06 | 1.98289 | 0.00000 | 0.00000 | ||
361 | 2022.10.10 14:59 | sell | 183 | 0.04 | 1.98587 | 0.00000 | 0.00000 | ||
362 | 2022.10.10 15:07 | sell | 184 | 0.03 | 1.98805 | 0.00000 | 0.00000 | ||
363 | 2022.10.10 17:56 | sell | 185 | 0.02 | 1.99016 | 0.00000 | 0.00000 | ||
364 | 2022.10.11 10:07 | close | 185 | 0.02 | 1.97900 | 0.00000 | 0.00000 | 13.46 | 11515.57 |
365 | 2022.10.11 10:07 | close | 184 | 0.03 | 1.97900 | 0.00000 | 0.00000 | 16.36 | 11531.92 |
366 | 2022.10.11 10:07 | close | 183 | 0.04 | 1.97900 | 0.00000 | 0.00000 | 16.55 | 11548.47 |
367 | 2022.10.11 10:07 | close | 182 | 0.06 | 1.97900 | 0.00000 | 0.00000 | 14.01 | 11562.48 |
368 | 2022.10.11 10:07 | close | 181 | 0.09 | 1.97900 | 0.00000 | 0.00000 | 6.42 | 11568.90 |
369 | 2022.10.11 10:07 | close | 180 | 0.14 | 1.97900 | 0.00000 | 0.00000 | -7.35 | 11561.55 |
370 | 2022.10.11 10:07 | close | 179 | 0.20 | 1.97900 | 0.00000 | 0.00000 | -35.53 | 11526.02 |
371 | 2022.10.11 10:07 | buy | 186 | 0.20 | 1.97900 | 0.00000 | 0.00000 | ||
372 | 2022.10.11 10:22 | close | 186 | 0.20 | 1.98064 | 0.00000 | 0.00000 | 19.82 | 11545.84 |
373 | 2022.10.11 10:22 | sell | 187 | 0.20 | 1.98064 | 0.00000 | 0.00000 | ||
374 | 2022.10.11 10:36 | sell | 188 | 0.14 | 1.98273 | 0.00000 | 0.00000 | ||
375 | 2022.10.11 10:56 | close | 188 | 0.14 | 1.98025 | 0.00000 | 0.00000 | 20.99 | 11566.83 |
376 | 2022.10.11 10:56 | close | 187 | 0.20 | 1.98025 | 0.00000 | 0.00000 | 4.72 | 11571.55 |
377 | 2022.10.11 10:56 | sell | 189 | 0.20 | 1.97965 | 0.00000 | 0.00000 | ||
378 | 2022.10.11 11:03 | close | 189 | 0.20 | 1.97738 | 0.00000 | 0.00000 | 27.45 | 11599.00 |
379 | 2022.10.11 11:03 | sell | 190 | 0.20 | 1.97678 | 0.00000 | 0.00000 | ||
380 | 2022.10.11 11:07 | sell | 191 | 0.14 | 1.97897 | 0.00000 | 0.00000 | ||
381 | 2022.10.11 11:25 | close | 191 | 0.14 | 1.97633 | 0.00000 | 0.00000 | 22.35 | 11621.35 |
382 | 2022.10.11 11:25 | close | 190 | 0.20 | 1.97633 | 0.00000 | 0.00000 | 5.44 | 11626.79 |
383 | 2022.10.11 11:25 | sell | 192 | 0.20 | 1.97573 | 0.00000 | 0.00000 | ||
384 | 2022.10.11 13:55 | sell | 193 | 0.14 | 1.97831 | 0.00000 | 0.00000 | ||
385 | 2022.10.11 14:04 | sell | 194 | 0.09 | 1.98100 | 0.00000 | 0.00000 | ||
386 | 2022.10.11 16:20 | close | 194 | 0.09 | 1.97687 | 0.00000 | 0.00000 | 22.47 | 11649.26 |
387 | 2022.10.11 16:20 | close | 193 | 0.14 | 1.97687 | 0.00000 | 0.00000 | 12.18 | 11661.44 |
388 | 2022.10.11 16:20 | close | 192 | 0.20 | 1.97687 | 0.00000 | 0.00000 | -13.79 | 11647.65 |
389 | 2022.10.11 16:20 | sell | 195 | 0.20 | 1.97627 | 0.00000 | 0.00000 | ||
390 | 2022.10.11 17:09 | sell | 196 | 0.14 | 1.97831 | 0.00000 | 0.00000 | ||
391 | 2022.10.11 18:00 | close | 196 | 0.14 | 1.97569 | 0.00000 | 0.00000 | 22.17 | 11669.82 |
392 | 2022.10.11 18:00 | close | 195 | 0.20 | 1.97569 | 0.00000 | 0.00000 | 7.01 | 11676.83 |
393 | 2022.10.11 18:00 | sell | 197 | 0.20 | 1.97509 | 0.00000 | 0.00000 | ||
394 | 2022.10.11 18:55 | close | 197 | 0.20 | 1.97366 | 0.00000 | 0.00000 | 17.29 | 11694.12 |
395 | 2022.10.11 18:55 | sell | 198 | 0.20 | 1.97306 | 0.00000 | 0.00000 | ||
396 | 2022.10.11 19:00 | close | 198 | 0.20 | 1.97162 | 0.00000 | 0.00000 | 17.42 | 11711.54 |
397 | 2022.10.11 19:00 | sell | 199 | 0.20 | 1.97102 | 0.00000 | 0.00000 | ||
398 | 2022.10.11 19:07 | close | 199 | 0.20 | 1.96851 | 0.00000 | 0.00000 | 30.35 | 11741.89 |
399 | 2022.10.11 19:07 | sell | 200 | 0.20 | 1.96791 | 0.00000 | 0.00000 | ||
400 | 2022.10.11 19:27 | close | 200 | 0.20 | 1.96560 | 0.00000 | 0.00000 | 27.93 | 11769.82 |
401 | 2022.10.11 19:27 | sell | 201 | 0.20 | 1.96500 | 0.00000 | 0.00000 | ||
402 | 2022.10.11 20:12 | close | 201 | 0.20 | 1.96310 | 0.00000 | 0.00000 | 22.97 | 11792.79 |
403 | 2022.10.11 20:12 | sell | 202 | 0.20 | 1.96250 | 0.00000 | 0.00000 | ||
404 | 2022.10.11 20:48 | sell | 203 | 0.14 | 1.96458 | 0.00000 | 0.00000 | ||
405 | 2022.10.12 00:33 | sell | 204 | 0.09 | 1.96664 | 0.00000 | 0.00000 | ||
406 | 2022.10.12 02:27 | close | 204 | 0.09 | 1.96331 | 0.00000 | 0.00000 | 18.12 | 11810.91 |
407 | 2022.10.12 02:27 | close | 203 | 0.14 | 1.96331 | 0.00000 | 0.00000 | 10.51 | 11821.41 |
408 | 2022.10.12 02:27 | close | 202 | 0.20 | 1.96331 | 0.00000 | 0.00000 | -10.15 | 11811.26 |
409 | 2022.10.12 02:27 | buy | 205 | 0.20 | 1.96331 | 0.00000 | 0.00000 | ||
410 | 2022.10.12 02:31 | buy | 206 | 0.14 | 1.96162 | 0.00000 | 0.00000 | ||
411 | 2022.10.12 02:43 | close | 206 | 0.14 | 1.96430 | 0.00000 | 0.00000 | 22.66 | 11833.92 |
412 | 2022.10.12 02:43 | close | 205 | 0.20 | 1.96430 | 0.00000 | 0.00000 | 11.96 | 11845.88 |
413 | 2022.10.12 02:43 | sell | 207 | 0.20 | 1.96430 | 0.00000 | 0.00000 | ||
414 | 2022.10.12 03:13 | close | 207 | 0.20 | 1.96277 | 0.00000 | 0.00000 | 18.50 | 11864.38 |
415 | 2022.10.12 03:13 | sell | 208 | 0.20 | 1.96217 | 0.00000 | 0.00000 | ||
416 | 2022.10.12 04:04 | sell | 209 | 0.14 | 1.97057 | 0.00000 | 0.00000 | ||
417 | 2022.10.12 06:02 | close | 209 | 0.14 | 1.96423 | 0.00000 | 0.00000 | 53.67 | 11918.05 |
418 | 2022.10.12 06:02 | close | 208 | 0.20 | 1.96423 | 0.00000 | 0.00000 | -24.91 | 11893.14 |
419 | 2022.10.12 06:02 | sell | 210 | 0.20 | 1.96363 | 0.00000 | 0.00000 | ||
420 | 2022.10.12 06:10 | close | 210 | 0.20 | 1.96171 | 0.00000 | 0.00000 | 23.22 | 11916.36 |
421 | 2022.10.12 06:10 | sell | 211 | 0.20 | 1.96111 | 0.00000 | 0.00000 | ||
422 | 2022.10.12 06:22 | sell | 212 | 0.14 | 1.96314 | 0.00000 | 0.00000 | ||
423 | 2022.10.12 06:26 | close | 212 | 0.14 | 1.96047 | 0.00000 | 0.00000 | 22.60 | 11938.96 |
424 | 2022.10.12 06:26 | close | 211 | 0.20 | 1.96047 | 0.00000 | 0.00000 | 7.73 | 11946.69 |
425 | 2022.10.12 06:26 | sell | 213 | 0.20 | 1.95987 | 0.00000 | 0.00000 | ||
426 | 2022.10.12 07:03 | sell | 214 | 0.14 | 1.96192 | 0.00000 | 0.00000 | ||
427 | 2022.10.12 07:09 | sell | 215 | 0.09 | 1.96408 | 0.00000 | 0.00000 | ||
428 | 2022.10.12 07:14 | sell | 216 | 0.06 | 1.96626 | 0.00000 | 0.00000 | ||
429 | 2022.10.12 07:31 | close | 216 | 0.06 | 1.96082 | 0.00000 | 0.00000 | 19.73 | 11966.42 |
430 | 2022.10.12 07:31 | close | 215 | 0.09 | 1.96082 | 0.00000 | 0.00000 | 17.74 | 11984.16 |
431 | 2022.10.12 07:31 | close | 214 | 0.14 | 1.96082 | 0.00000 | 0.00000 | 9.31 | 11993.47 |
432 | 2022.10.12 07:31 | close | 213 | 0.20 | 1.96082 | 0.00000 | 0.00000 | -11.49 | 11981.98 |
433 | 2022.10.12 07:31 | buy | 217 | 0.20 | 1.96082 | 0.00000 | 0.00000 | ||
434 | 2022.10.12 07:32 | buy | 218 | 0.14 | 1.95909 | 0.00000 | 0.00000 | ||
435 | 2022.10.12 07:37 | close | 218 | 0.14 | 1.96148 | 0.00000 | 0.00000 | 20.21 | 12002.19 |
436 | 2022.10.12 07:37 | close | 217 | 0.20 | 1.96148 | 0.00000 | 0.00000 | 7.98 | 12010.17 |
437 | 2022.10.12 07:37 | buy | 219 | 0.20 | 1.96208 | 0.00000 | 0.00000 | ||
438 | 2022.10.12 07:41 | buy | 220 | 0.14 | 1.95995 | 0.00000 | 0.00000 | ||
439 | 2022.10.12 08:12 | close | 220 | 0.14 | 1.96267 | 0.00000 | 0.00000 | 23.01 | 12033.18 |
440 | 2022.10.12 08:12 | close | 219 | 0.20 | 1.96267 | 0.00000 | 0.00000 | 7.12 | 12040.30 |
441 | 2022.10.12 08:12 | buy | 221 | 0.20 | 1.96327 | 0.00000 | 0.00000 | ||
442 | 2022.10.12 08:18 | close | 221 | 0.20 | 1.96547 | 0.00000 | 0.00000 | 26.58 | 12066.88 |
443 | 2022.10.12 08:18 | sell | 222 | 0.20 | 1.96547 | 0.00000 | 0.00000 | ||
444 | 2022.10.12 08:23 | sell | 223 | 0.14 | 1.96806 | 0.00000 | 0.00000 | ||
445 | 2022.10.12 08:29 | sell | 224 | 0.09 | 1.97083 | 0.00000 | 0.00000 | ||
446 | 2022.10.12 08:47 | sell | 225 | 0.06 | 1.97293 | 0.00000 | 0.00000 | ||
447 | 2022.10.12 09:30 | sell | 226 | 0.04 | 1.97498 | 0.00000 | 0.00000 | ||
448 | 2022.10.12 09:51 | sell | 227 | 0.03 | 1.97780 | 0.00000 | 0.00000 | ||
449 | 2022.10.12 10:10 | sell | 228 | 0.02 | 1.98021 | 0.00000 | 0.00000 | ||
450 | 2022.10.13 10:09 | sell | 229 | 0.01 | 1.98222 | 0.00000 | 0.00000 | ||
451 | 2022.10.13 10:36 | sell | 230 | 0.01 | 1.98465 | 0.00000 | 0.00000 | ||
452 | 2022.10.13 11:05 | sell | 231 | 0.01 | 1.98736 | 0.00000 | 0.00000 | ||
453 | 2022.10.13 11:33 | sell | 232 | 0.01 | 1.99153 | 0.00000 | 0.00000 | ||
454 | 2022.10.13 11:38 | sell | 233 | 0.01 | 1.99555 | 0.00000 | 0.00000 | ||
455 | 2022.10.13 11:42 | sell | 234 | 0.01 | 1.99928 | 0.00000 | 0.00000 | ||
456 | 2022.10.13 11:56 | sell | 235 | 0.01 | 2.00236 | 0.00000 | 0.00000 | ||
457 | 2022.10.13 12:31 | sell | 236 | 0.01 | 2.01276 | 0.00000 | 0.00000 | ||
458 | 2022.10.13 12:32 | sell | 237 | 0.01 | 2.01531 | 0.00000 | 0.00000 | ||
459 | 2022.10.13 12:34 | sell | 238 | 0.01 | 2.01791 | 0.00000 | 0.00000 | ||
460 | 2022.10.13 12:41 | sell | 239 | 0.01 | 2.02090 | 0.00000 | 0.00000 | ||
461 | 2022.10.13 12:44 | sell | 240 | 0.01 | 2.02370 | 0.00000 | 0.00000 | ||
462 | 2022.10.13 13:03 | sell | 241 | 0.01 | 2.02616 | 0.00000 | 0.00000 | ||
463 | 2022.10.17 14:53 | sell | 242 | 0.01 | 2.02939 | 0.00000 | 0.00000 | ||
464 | 2022.10.20 09:00 | close | 242 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 32.13 | 12099.02 |
465 | 2022.10.20 09:00 | close | 241 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 30.15 | 12129.16 |
466 | 2022.10.20 09:00 | close | 240 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 28.66 | 12157.82 |
467 | 2022.10.20 09:00 | close | 239 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 26.97 | 12184.79 |
468 | 2022.10.20 09:00 | close | 238 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 25.16 | 12209.95 |
469 | 2022.10.20 09:00 | close | 237 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 23.59 | 12233.54 |
470 | 2022.10.20 09:00 | close | 236 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 22.04 | 12255.57 |
471 | 2022.10.20 09:00 | close | 235 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 15.76 | 12271.33 |
472 | 2022.10.20 09:00 | close | 234 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 13.89 | 12285.22 |
473 | 2022.10.20 09:00 | close | 233 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 11.64 | 12296.86 |
474 | 2022.10.20 09:00 | close | 232 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 9.21 | 12306.06 |
475 | 2022.10.20 09:00 | close | 231 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 6.69 | 12312.75 |
476 | 2022.10.20 09:00 | close | 230 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 5.05 | 12317.80 |
477 | 2022.10.20 09:00 | close | 229 | 0.01 | 1.97610 | 0.00000 | 0.00000 | 3.58 | 12321.38 |
478 | 2022.10.20 09:00 | close | 228 | 0.02 | 1.97610 | 0.00000 | 0.00000 | 4.62 | 12326.00 |
479 | 2022.10.20 09:00 | close | 227 | 0.03 | 1.97610 | 0.00000 | 0.00000 | 2.56 | 12328.55 |
480 | 2022.10.20 09:00 | close | 226 | 0.04 | 1.97610 | 0.00000 | 0.00000 | -3.41 | 12325.14 |
481 | 2022.10.20 09:00 | close | 225 | 0.06 | 1.97610 | 0.00000 | 0.00000 | -12.55 | 12312.59 |
482 | 2022.10.20 09:00 | close | 224 | 0.09 | 1.97610 | 0.00000 | 0.00000 | -30.25 | 12282.34 |
483 | 2022.10.20 09:00 | close | 223 | 0.14 | 1.97610 | 0.00000 | 0.00000 | -70.51 | 12211.84 |
484 | 2022.10.20 09:00 | close | 222 | 0.20 | 1.97610 | 0.00000 | 0.00000 | -132.04 | 12079.80 |
485 | 2022.10.20 09:00 | sell | 243 | 0.20 | 1.97550 | 0.00000 | 0.00000 | ||
486 | 2022.10.20 09:06 | close | 243 | 0.20 | 1.97379 | 0.00000 | 0.00000 | 20.68 | 12100.48 |
487 | 2022.10.20 09:06 | sell | 244 | 0.20 | 1.97319 | 0.00000 | 0.00000 | ||
488 | 2022.10.20 09:13 | close | 244 | 0.20 | 1.97154 | 0.00000 | 0.00000 | 19.95 | 12120.43 |
489 | 2022.10.20 09:13 | sell | 245 | 0.20 | 1.97094 | 0.00000 | 0.00000 | ||
490 | 2022.10.20 09:47 | sell | 246 | 0.14 | 1.97299 | 0.00000 | 0.00000 | ||
491 | 2022.10.20 10:36 | close | 246 | 0.14 | 1.96995 | 0.00000 | 0.00000 | 25.73 | 12146.16 |
492 | 2022.10.20 10:36 | close | 245 | 0.20 | 1.96995 | 0.00000 | 0.00000 | 11.97 | 12158.13 |
493 | 2022.10.20 10:36 | buy | 247 | 0.20 | 1.96995 | 0.00000 | 0.00000 | ||
494 | 2022.10.20 10:39 | buy | 248 | 0.14 | 1.96842 | 0.00000 | 0.00000 | ||
495 | 2022.10.20 10:58 | buy | 249 | 0.09 | 1.96628 | 0.00000 | 0.00000 | ||
496 | 2022.10.20 11:45 | close | 249 | 0.09 | 1.96972 | 0.00000 | 0.00000 | 18.70 | 12176.83 |
497 | 2022.10.20 11:45 | close | 248 | 0.14 | 1.96972 | 0.00000 | 0.00000 | 11.00 | 12187.83 |
498 | 2022.10.20 11:45 | close | 247 | 0.20 | 1.96972 | 0.00000 | 0.00000 | -2.78 | 12185.05 |
499 | 2022.10.20 11:45 | buy | 250 | 0.20 | 1.97032 | 0.00000 | 0.00000 | ||
500 | 2022.10.20 11:56 | close | 250 | 0.20 | 1.97238 | 0.00000 | 0.00000 | 24.89 | 12209.94 |
501 | 2022.10.20 11:56 | buy | 251 | 0.20 | 1.97298 | 0.00000 | 0.00000 | ||
502 | 2022.10.20 12:07 | buy | 252 | 0.14 | 1.97141 | 0.00000 | 0.00000 | ||
503 | 2022.10.20 12:16 | close | 252 | 0.14 | 1.97426 | 0.00000 | 0.00000 | 24.10 | 12234.04 |
504 | 2022.10.20 12:16 | close | 251 | 0.20 | 1.97426 | 0.00000 | 0.00000 | 15.46 | 12249.50 |
505 | 2022.10.20 12:16 | buy | 253 | 0.20 | 1.97486 | 0.00000 | 0.00000 | ||
506 | 2022.10.20 12:22 | buy | 254 | 0.14 | 1.97301 | 0.00000 | 0.00000 | ||
507 | 2022.10.20 12:33 | close | 254 | 0.14 | 1.97580 | 0.00000 | 0.00000 | 23.59 | 12273.09 |
508 | 2022.10.20 12:33 | close | 253 | 0.20 | 1.97580 | 0.00000 | 0.00000 | 11.35 | 12284.44 |
509 | 2022.10.20 12:33 | buy | 255 | 0.20 | 1.97640 | 0.00000 | 0.00000 | ||
510 | 2022.10.20 12:46 | close | 255 | 0.20 | 1.97782 | 0.00000 | 0.00000 | 17.16 | 12301.60 |
511 | 2022.10.20 12:46 | buy | 256 | 0.20 | 1.97842 | 0.00000 | 0.00000 | ||
512 | 2022.10.20 12:48 | close | 256 | 0.20 | 1.98016 | 0.00000 | 0.00000 | 21.02 | 12322.62 |
513 | 2022.10.20 12:48 | buy | 257 | 0.20 | 1.98076 | 0.00000 | 0.00000 | ||
514 | 2022.10.20 13:07 | buy | 258 | 0.14 | 1.97926 | 0.00000 | 0.00000 | ||
515 | 2022.10.20 13:39 | buy | 259 | 0.09 | 1.97705 | 0.00000 | 0.00000 | ||
516 | 2022.10.20 13:49 | buy | 260 | 0.06 | 1.97558 | 0.00000 | 0.00000 | ||
517 | 2022.10.20 13:54 | buy | 261 | 0.04 | 1.97381 | 0.00000 | 0.00000 | ||
518 | 2022.10.20 14:01 | buy | 262 | 0.03 | 1.97168 | 0.00000 | 0.00000 | ||
519 | 2022.10.20 16:20 | buy | 263 | 0.02 | 1.97025 | 0.00000 | 0.00000 | ||
520 | 2022.10.20 18:45 | close | 263 | 0.02 | 1.97848 | 0.00000 | 0.00000 | 9.94 | 12332.56 |
521 | 2022.10.20 18:45 | close | 262 | 0.03 | 1.97848 | 0.00000 | 0.00000 | 12.32 | 12344.88 |
522 | 2022.10.20 18:45 | close | 261 | 0.04 | 1.97848 | 0.00000 | 0.00000 | 11.28 | 12356.16 |
523 | 2022.10.20 18:45 | close | 260 | 0.06 | 1.97848 | 0.00000 | 0.00000 | 10.51 | 12366.67 |
524 | 2022.10.20 18:45 | close | 259 | 0.09 | 1.97848 | 0.00000 | 0.00000 | 7.77 | 12374.44 |
525 | 2022.10.20 18:45 | close | 258 | 0.14 | 1.97848 | 0.00000 | 0.00000 | -6.60 | 12367.84 |
526 | 2022.10.20 18:45 | close | 257 | 0.20 | 1.97848 | 0.00000 | 0.00000 | -27.55 | 12340.29 |
527 | 2022.10.20 18:45 | buy | 264 | 0.20 | 1.97908 | 0.00000 | 0.00000 | ||
528 | 2022.10.20 18:57 | buy | 265 | 0.14 | 1.97764 | 0.00000 | 0.00000 | ||
529 | 2022.10.20 19:44 | buy | 266 | 0.09 | 1.97623 | 0.00000 | 0.00000 | ||
530 | 2022.10.20 22:13 | close | 266 | 0.09 | 1.97865 | 0.00000 | 0.00000 | 13.15 | 12353.44 |
531 | 2022.10.20 22:13 | close | 265 | 0.14 | 1.97865 | 0.00000 | 0.00000 | 8.54 | 12361.98 |
532 | 2022.10.20 22:13 | close | 264 | 0.20 | 1.97865 | 0.00000 | 0.00000 | -5.20 | 12356.78 |
533 | 2022.10.20 22:13 | sell | 267 | 0.20 | 1.97865 | 0.00000 | 0.00000 | ||
534 | 2022.10.20 22:45 | sell | 268 | 0.14 | 1.98068 | 0.00000 | 0.00000 | ||
535 | 2022.10.21 03:28 | close | 268 | 0.14 | 1.97808 | 0.00000 | 0.00000 | 21.77 | 12378.55 |
536 | 2022.10.21 03:28 | close | 267 | 0.20 | 1.97808 | 0.00000 | 0.00000 | 6.54 | 12385.09 |
537 | 2022.10.21 03:28 | sell | 269 | 0.20 | 1.97748 | 0.00000 | 0.00000 | ||
538 | 2022.10.21 03:48 | sell | 270 | 0.14 | 1.97960 | 0.00000 | 0.00000 | ||
539 | 2022.10.21 06:47 | close | 270 | 0.14 | 1.97697 | 0.00000 | 0.00000 | 22.26 | 12407.35 |
540 | 2022.10.21 06:47 | close | 269 | 0.20 | 1.97697 | 0.00000 | 0.00000 | 6.16 | 12413.51 |
541 | 2022.10.21 06:47 | sell | 271 | 0.20 | 1.97637 | 0.00000 | 0.00000 | ||
542 | 2022.10.21 07:09 | sell | 272 | 0.14 | 1.97869 | 0.00000 | 0.00000 | ||
543 | 2022.10.21 07:49 | close | 272 | 0.14 | 1.97576 | 0.00000 | 0.00000 | 24.80 | 12438.31 |
544 | 2022.10.21 07:49 | close | 271 | 0.20 | 1.97576 | 0.00000 | 0.00000 | 7.37 | 12445.68 |
545 | 2022.10.21 07:49 | sell | 273 | 0.20 | 1.97516 | 0.00000 | 0.00000 | ||
546 | 2022.10.21 08:02 | close | 273 | 0.20 | 1.97364 | 0.00000 | 0.00000 | 18.38 | 12464.06 |
547 | 2022.10.21 08:02 | sell | 274 | 0.20 | 1.97304 | 0.00000 | 0.00000 | ||
548 | 2022.10.21 08:38 | sell | 275 | 0.14 | 1.97531 | 0.00000 | 0.00000 | ||
549 | 2022.10.21 08:56 | close | 275 | 0.14 | 1.97268 | 0.00000 | 0.00000 | 22.26 | 12486.32 |
550 | 2022.10.21 08:56 | close | 274 | 0.20 | 1.97268 | 0.00000 | 0.00000 | 4.35 | 12490.67 |
551 | 2022.10.21 08:56 | sell | 276 | 0.20 | 1.97208 | 0.00000 | 0.00000 | ||
552 | 2022.10.21 09:06 | sell | 277 | 0.14 | 1.97473 | 0.00000 | 0.00000 | ||
553 | 2022.10.21 09:37 | close | 277 | 0.14 | 1.97128 | 0.00000 | 0.00000 | 29.20 | 12519.87 |
554 | 2022.10.21 09:37 | close | 276 | 0.20 | 1.97128 | 0.00000 | 0.00000 | 9.68 | 12529.55 |
555 | 2022.10.21 09:37 | sell | 278 | 0.20 | 1.97068 | 0.00000 | 0.00000 | ||
556 | 2022.10.21 10:26 | close | 278 | 0.20 | 1.96913 | 0.00000 | 0.00000 | 18.75 | 12548.30 |
557 | 2022.10.21 10:26 | sell | 279 | 0.20 | 1.96853 | 0.00000 | 0.00000 | ||
558 | 2022.10.21 10:38 | close | 279 | 0.20 | 1.96711 | 0.00000 | 0.00000 | 17.17 | 12565.47 |
559 | 2022.10.21 10:38 | sell | 280 | 0.20 | 1.96651 | 0.00000 | 0.00000 | ||
560 | 2022.10.21 10:58 | sell | 281 | 0.14 | 1.96906 | 0.00000 | 0.00000 | ||
561 | 2022.10.21 11:57 | sell | 282 | 0.09 | 1.97152 | 0.00000 | 0.00000 | ||
562 | 2022.10.21 12:03 | sell | 283 | 0.06 | 1.97405 | 0.00000 | 0.00000 | ||
563 | 2022.10.21 12:13 | sell | 284 | 0.04 | 1.97721 | 0.00000 | 0.00000 | ||
564 | 2022.10.21 13:03 | close | 284 | 0.04 | 1.96872 | 0.00000 | 0.00000 | 20.53 | 12586.00 |
565 | 2022.10.21 13:03 | close | 283 | 0.06 | 1.96872 | 0.00000 | 0.00000 | 19.33 | 12605.33 |
566 | 2022.10.21 13:03 | close | 282 | 0.09 | 1.96872 | 0.00000 | 0.00000 | 15.24 | 12620.57 |
567 | 2022.10.21 13:03 | close | 281 | 0.14 | 1.96872 | 0.00000 | 0.00000 | 2.88 | 12623.45 |
568 | 2022.10.21 13:03 | close | 280 | 0.20 | 1.96872 | 0.00000 | 0.00000 | -26.73 | 12596.72 |
569 | 2022.10.21 13:03 | buy | 285 | 0.20 | 1.96872 | 0.00000 | 0.00000 | ||
570 | 2022.10.21 13:10 | buy | 286 | 0.14 | 1.96732 | 0.00000 | 0.00000 | ||
571 | 2022.10.21 13:14 | close | 286 | 0.14 | 1.96983 | 0.00000 | 0.00000 | 21.23 | 12617.95 |
572 | 2022.10.21 13:14 | close | 285 | 0.20 | 1.96983 | 0.00000 | 0.00000 | 13.41 | 12631.36 |
573 | 2022.10.21 13:14 | buy | 287 | 0.20 | 1.97043 | 0.00000 | 0.00000 | ||
574 | 2022.10.21 13:17 | buy | 288 | 0.14 | 1.96889 | 0.00000 | 0.00000 | ||
575 | 2022.10.21 13:33 | buy | 289 | 0.09 | 1.96676 | 0.00000 | 0.00000 | ||
576 | 2022.10.21 13:39 | buy | 290 | 0.06 | 1.96509 | 0.00000 | 0.00000 | ||
577 | 2022.10.21 13:44 | buy | 291 | 0.04 | 1.96326 | 0.00000 | 0.00000 | ||
578 | 2022.10.21 13:45 | buy | 292 | 0.03 | 1.96168 | 0.00000 | 0.00000 | ||
579 | 2022.10.21 14:31 | buy | 293 | 0.02 | 1.96016 | 0.00000 | 0.00000 | ||
580 | 2022.10.21 14:54 | buy | 294 | 0.01 | 1.95837 | 0.00000 | 0.00000 | ||
581 | 2022.10.21 14:59 | buy | 295 | 0.01 | 1.95661 | 0.00000 | 0.00000 | ||
582 | 2022.10.23 21:31 | close | 295 | 0.01 | 1.96789 | 0.00000 | 0.00000 | 6.81 | 12638.17 |
583 | 2022.10.23 21:31 | close | 294 | 0.01 | 1.96789 | 0.00000 | 0.00000 | 5.75 | 12643.92 |
584 | 2022.10.23 21:31 | close | 293 | 0.02 | 1.96789 | 0.00000 | 0.00000 | 9.34 | 12653.26 |
585 | 2022.10.23 21:31 | close | 292 | 0.03 | 1.96789 | 0.00000 | 0.00000 | 11.25 | 12664.51 |
586 | 2022.10.23 21:31 | close | 291 | 0.04 | 1.96789 | 0.00000 | 0.00000 | 11.19 | 12675.70 |
587 | 2022.10.23 21:31 | close | 290 | 0.06 | 1.96789 | 0.00000 | 0.00000 | 10.15 | 12685.85 |
588 | 2022.10.23 21:31 | close | 289 | 0.09 | 1.96789 | 0.00000 | 0.00000 | 6.14 | 12691.99 |
589 | 2022.10.23 21:31 | close | 288 | 0.14 | 1.96789 | 0.00000 | 0.00000 | -8.46 | 12683.53 |
590 | 2022.10.23 21:31 | close | 287 | 0.20 | 1.96789 | 0.00000 | 0.00000 | -30.68 | 12652.85 |
591 | 2022.10.23 21:31 | buy | 296 | 0.20 | 1.96849 | 0.00000 | 0.00000 | ||
592 | 2022.10.23 21:39 | buy | 297 | 0.14 | 1.96510 | 0.00000 | 0.00000 | ||
593 | 2022.10.23 21:41 | close | 297 | 0.14 | 1.96913 | 0.00000 | 0.00000 | 34.08 | 12686.93 |
594 | 2022.10.23 21:41 | close | 296 | 0.20 | 1.96913 | 0.00000 | 0.00000 | 7.74 | 12694.67 |
595 | 2022.10.23 21:41 | buy | 298 | 0.20 | 1.96973 | 0.00000 | 0.00000 | ||
596 | 2022.10.23 21:44 | buy | 299 | 0.14 | 1.96692 | 0.00000 | 0.00000 | ||
597 | 2022.10.23 21:51 | close | 299 | 0.14 | 1.96981 | 0.00000 | 0.00000 | 24.44 | 12719.11 |
598 | 2022.10.23 21:51 | close | 298 | 0.20 | 1.96981 | 0.00000 | 0.00000 | 0.97 | 12720.08 |
599 | 2022.10.23 21:51 | buy | 300 | 0.20 | 1.97041 | 0.00000 | 0.00000 | ||
600 | 2022.10.23 21:53 | buy | 301 | 0.14 | 1.96887 | 0.00000 | 0.00000 | ||
601 | 2022.10.23 21:55 | buy | 302 | 0.09 | 1.96729 | 0.00000 | 0.00000 | ||
602 | 2022.10.23 21:57 | buy | 303 | 0.06 | 1.96583 | 0.00000 | 0.00000 | ||
603 | 2022.10.23 22:01 | close | 303 | 0.06 | 1.96969 | 0.00000 | 0.00000 | 13.99 | 12734.07 |
604 | 2022.10.23 22:01 | close | 302 | 0.09 | 1.96969 | 0.00000 | 0.00000 | 13.04 | 12747.11 |
605 | 2022.10.23 22:01 | close | 301 | 0.14 | 1.96969 | 0.00000 | 0.00000 | 6.93 | 12754.04 |
606 | 2022.10.23 22:01 | close | 300 | 0.20 | 1.96969 | 0.00000 | 0.00000 | -8.70 | 12745.34 |
607 | 2022.10.23 22:01 | buy | 304 | 0.20 | 1.97029 | 0.00000 | 0.00000 | ||
608 | 2022.10.23 22:06 | buy | 305 | 0.14 | 1.96767 | 0.00000 | 0.00000 | ||
609 | 2022.10.23 22:07 | buy | 306 | 0.09 | 1.96576 | 0.00000 | 0.00000 | ||
610 | 2022.10.23 22:22 | close | 306 | 0.09 | 1.96971 | 0.00000 | 0.00000 | 21.47 | 12766.81 |
611 | 2022.10.23 22:22 | close | 305 | 0.14 | 1.96971 | 0.00000 | 0.00000 | 17.25 | 12784.06 |
612 | 2022.10.23 22:22 | close | 304 | 0.20 | 1.96971 | 0.00000 | 0.00000 | -7.01 | 12777.05 |
613 | 2022.10.23 22:22 | buy | 307 | 0.20 | 1.97031 | 0.00000 | 0.00000 | ||
614 | 2022.10.23 22:27 | buy | 308 | 0.14 | 1.96816 | 0.00000 | 0.00000 | ||
615 | 2022.10.23 23:38 | buy | 309 | 0.09 | 1.96533 | 0.00000 | 0.00000 | ||
616 | 2022.10.23 23:43 | buy | 310 | 0.06 | 1.96376 | 0.00000 | 0.00000 | ||
617 | 2022.10.24 00:01 | close | 310 | 0.06 | 1.96875 | 0.00000 | 0.00000 | 17.90 | 12794.95 |
618 | 2022.10.24 00:01 | close | 309 | 0.09 | 1.96875 | 0.00000 | 0.00000 | 18.32 | 12813.27 |
619 | 2022.10.24 00:01 | close | 308 | 0.14 | 1.96875 | 0.00000 | 0.00000 | 4.57 | 12817.84 |
620 | 2022.10.24 00:01 | close | 307 | 0.20 | 1.96875 | 0.00000 | 0.00000 | -19.44 | 12798.41 |
621 | 2022.10.24 00:01 | sell | 311 | 0.20 | 1.96875 | 0.00000 | 0.00000 | ||
622 | 2022.10.24 00:38 | close | 311 | 0.20 | 1.96727 | 0.00000 | 0.00000 | 17.90 | 12816.31 |
623 | 2022.10.24 00:38 | buy | 312 | 0.20 | 1.96727 | 0.00000 | 0.00000 | ||
624 | 2022.10.24 00:45 | close | 312 | 0.20 | 1.96881 | 0.00000 | 0.00000 | 18.60 | 12834.91 |
625 | 2022.10.24 00:45 | buy | 313 | 0.20 | 1.96941 | 0.00000 | 0.00000 | ||
626 | 2022.10.24 00:55 | buy | 314 | 0.14 | 1.96711 | 0.00000 | 0.00000 | ||
627 | 2022.10.24 01:11 | close | 314 | 0.14 | 1.96988 | 0.00000 | 0.00000 | 23.43 | 12858.34 |
628 | 2022.10.24 01:11 | close | 313 | 0.20 | 1.96988 | 0.00000 | 0.00000 | 5.68 | 12864.02 |
629 | 2022.10.24 01:11 | sell | 315 | 0.20 | 1.96988 | 0.00000 | 0.00000 | ||
630 | 2022.10.24 01:45 | close | 315 | 0.20 | 1.96795 | 0.00000 | 0.00000 | 23.34 | 12887.36 |
631 | 2022.10.24 01:45 | sell | 316 | 0.20 | 1.96735 | 0.00000 | 0.00000 | ||
632 | 2022.10.24 02:04 | sell | 317 | 0.14 | 1.96961 | 0.00000 | 0.00000 | ||
633 | 2022.10.24 03:09 | sell | 318 | 0.09 | 1.97268 | 0.00000 | 0.00000 | ||
634 | 2022.10.24 04:38 | sell | 319 | 0.06 | 1.97493 | 0.00000 | 0.00000 | ||
635 | 2022.10.24 05:33 | sell | 320 | 0.04 | 1.97706 | 0.00000 | 0.00000 | ||
636 | 2022.10.24 05:52 | sell | 321 | 0.03 | 1.97918 | 0.00000 | 0.00000 | ||
637 | 2022.10.24 06:03 | sell | 322 | 0.02 | 1.98121 | 0.00000 | 0.00000 | ||
638 | 2022.10.24 06:12 | sell | 323 | 0.01 | 1.98358 | 0.00000 | 0.00000 | ||
639 | 2022.10.24 08:10 | sell | 324 | 0.01 | 1.98584 | 0.00000 | 0.00000 | ||
640 | 2022.10.24 08:20 | sell | 325 | 0.01 | 1.98842 | 0.00000 | 0.00000 | ||
641 | 2022.10.24 09:26 | sell | 326 | 0.01 | 1.99065 | 0.00000 | 0.00000 | ||
642 | 2022.10.24 09:31 | sell | 327 | 0.01 | 1.99359 | 0.00000 | 0.00000 | ||
643 | 2022.10.24 12:59 | sell | 328 | 0.01 | 1.99715 | 0.00000 | 0.00000 | ||
644 | 2022.10.28 03:52 | close | 328 | 0.01 | 1.97272 | 0.00000 | 0.00000 | 14.67 | 12902.02 |
645 | 2022.10.28 03:52 | close | 327 | 0.01 | 1.97272 | 0.00000 | 0.00000 | 12.51 | 12914.53 |
646 | 2022.10.28 03:52 | close | 326 | 0.01 | 1.97272 | 0.00000 | 0.00000 | 10.74 | 12925.26 |
647 | 2022.10.28 03:52 | close | 325 | 0.01 | 1.97272 | 0.00000 | 0.00000 | 9.39 | 12934.65 |
648 | 2022.10.28 03:52 | close | 324 | 0.01 | 1.97272 | 0.00000 | 0.00000 | 7.83 | 12942.47 |
649 | 2022.10.28 03:52 | close | 323 | 0.01 | 1.97272 | 0.00000 | 0.00000 | 6.46 | 12948.93 |
650 | 2022.10.28 03:52 | close | 322 | 0.02 | 1.97272 | 0.00000 | 0.00000 | 10.06 | 12958.99 |
651 | 2022.10.28 03:52 | close | 321 | 0.03 | 1.97272 | 0.00000 | 0.00000 | 11.41 | 12970.39 |
652 | 2022.10.28 03:52 | close | 320 | 0.04 | 1.97272 | 0.00000 | 0.00000 | 10.08 | 12980.47 |
653 | 2022.10.28 03:52 | close | 319 | 0.06 | 1.97272 | 0.00000 | 0.00000 | 7.38 | 12987.85 |
654 | 2022.10.28 03:52 | close | 318 | 0.09 | 1.97272 | 0.00000 | 0.00000 | -1.16 | 12986.69 |
655 | 2022.10.28 03:52 | close | 317 | 0.14 | 1.97272 | 0.00000 | 0.00000 | -27.80 | 12958.89 |
656 | 2022.10.28 03:52 | close | 316 | 0.20 | 1.97272 | 0.00000 | 0.00000 | -67.03 | 12891.86 |
657 | 2022.10.28 03:52 | buy | 329 | 0.20 | 1.97272 | 0.00000 | 0.00000 | ||
658 | 2022.10.28 04:33 | close | 329 | 0.20 | 1.97425 | 0.00000 | 0.00000 | 18.48 | 12910.34 |
659 | 2022.10.28 04:33 | sell | 330 | 0.20 | 1.97425 | 0.00000 | 0.00000 | ||
660 | 2022.10.28 06:11 | sell | 331 | 0.14 | 1.97640 | 0.00000 | 0.00000 | ||
661 | 2022.10.28 06:18 | sell | 332 | 0.09 | 1.97846 | 0.00000 | 0.00000 | ||
662 | 2022.10.28 07:19 | sell | 333 | 0.06 | 1.98046 | 0.00000 | 0.00000 | ||
663 | 2022.10.28 07:55 | sell | 334 | 0.04 | 1.98248 | 0.00000 | 0.00000 | ||
664 | 2022.10.28 08:07 | sell | 335 | 0.03 | 1.98472 | 0.00000 | 0.00000 | ||
665 | 2022.10.28 09:01 | sell | 336 | 0.02 | 1.98712 | 0.00000 | 0.00000 | ||
666 | 2022.10.28 09:18 | sell | 337 | 0.01 | 1.98935 | 0.00000 | 0.00000 | ||
667 | 2022.10.28 11:05 | sell | 338 | 0.01 | 1.99197 | 0.00000 | 0.00000 | ||
668 | 2022.10.28 14:44 | sell | 339 | 0.01 | 1.99406 | 0.00000 | 0.00000 | ||
669 | 2022.10.28 15:08 | sell | 340 | 0.01 | 1.99630 | 0.00000 | 0.00000 | ||
670 | 2022.10.28 15:16 | sell | 341 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
671 | 2022.10.31 16:18 | close | 341 | 0.01 | 1.97839 | 0.00000 | 0.00000 | 12.22 | 12922.57 |
672 | 2022.10.31 16:18 | close | 340 | 0.01 | 1.97839 | 0.00000 | 0.00000 | 10.81 | 12933.38 |
673 | 2022.10.31 16:18 | close | 339 | 0.01 | 1.97839 | 0.00000 | 0.00000 | 9.46 | 12942.84 |
674 | 2022.10.31 16:18 | close | 338 | 0.01 | 1.97839 | 0.00000 | 0.00000 | 8.19 | 12951.04 |
675 | 2022.10.31 16:18 | close | 337 | 0.01 | 1.97839 | 0.00000 | 0.00000 | 6.61 | 12957.65 |
676 | 2022.10.31 16:18 | close | 336 | 0.02 | 1.97839 | 0.00000 | 0.00000 | 10.53 | 12968.17 |
677 | 2022.10.31 16:18 | close | 335 | 0.03 | 1.97839 | 0.00000 | 0.00000 | 11.43 | 12979.60 |
678 | 2022.10.31 16:18 | close | 334 | 0.04 | 1.97839 | 0.00000 | 0.00000 | 9.82 | 12989.42 |
679 | 2022.10.31 16:18 | close | 333 | 0.06 | 1.97839 | 0.00000 | 0.00000 | 7.41 | 12996.83 |
680 | 2022.10.31 16:18 | close | 332 | 0.09 | 1.97839 | 0.00000 | 0.00000 | 0.22 | 12997.05 |
681 | 2022.10.31 16:18 | close | 331 | 0.14 | 1.97839 | 0.00000 | 0.00000 | -17.08 | 12979.96 |
682 | 2022.10.31 16:18 | close | 330 | 0.20 | 1.97839 | 0.00000 | 0.00000 | -50.41 | 12929.55 |
683 | 2022.10.31 16:18 | sell | 342 | 0.20 | 1.97779 | 0.00000 | 0.00000 | ||
684 | 2022.10.31 16:28 | close | 342 | 0.20 | 1.97540 | 0.00000 | 0.00000 | 28.90 | 12958.45 |
685 | 2022.10.31 16:28 | sell | 343 | 0.20 | 1.97480 | 0.00000 | 0.00000 | ||
686 | 2022.10.31 16:54 | sell | 344 | 0.14 | 1.97702 | 0.00000 | 0.00000 | ||
687 | 2022.10.31 17:32 | close | 344 | 0.14 | 1.97437 | 0.00000 | 0.00000 | 22.43 | 12980.88 |
688 | 2022.10.31 17:32 | close | 343 | 0.20 | 1.97437 | 0.00000 | 0.00000 | 5.20 | 12986.08 |
689 | 2022.10.31 17:32 | sell | 345 | 0.20 | 1.97377 | 0.00000 | 0.00000 | ||
690 | 2022.10.31 17:41 | close | 345 | 0.20 | 1.97170 | 0.00000 | 0.00000 | 25.03 | 13011.11 |
691 | 2022.10.31 17:41 | sell | 346 | 0.20 | 1.97110 | 0.00000 | 0.00000 | ||
692 | 2022.10.31 18:28 | sell | 347 | 0.14 | 1.97347 | 0.00000 | 0.00000 | ||
693 | 2022.10.31 22:31 | close | 347 | 0.14 | 1.97086 | 0.00000 | 0.00000 | 22.10 | 13033.21 |
694 | 2022.10.31 22:31 | close | 346 | 0.20 | 1.97086 | 0.00000 | 0.00000 | 2.91 | 13036.12 |
695 | 2022.10.31 22:31 | buy | 348 | 0.20 | 1.97086 | 0.00000 | 0.00000 | ||
696 | 2022.10.31 23:19 | buy | 349 | 0.14 | 1.96924 | 0.00000 | 0.00000 | ||
697 | 2022.11.01 01:16 | close | 349 | 0.14 | 1.97151 | 0.00000 | 0.00000 | 18.77 | 13054.90 |
698 | 2022.11.01 01:16 | close | 348 | 0.20 | 1.97151 | 0.00000 | 0.00000 | 7.25 | 13062.15 |
699 | 2022.11.01 01:16 | buy | 350 | 0.20 | 1.97211 | 0.00000 | 0.00000 | ||
700 | 2022.11.01 01:24 | buy | 351 | 0.14 | 1.97069 | 0.00000 | 0.00000 | ||
701 | 2022.11.01 01:32 | buy | 352 | 0.09 | 1.96911 | 0.00000 | 0.00000 | ||
702 | 2022.11.01 01:41 | buy | 353 | 0.06 | 1.96702 | 0.00000 | 0.00000 | ||
703 | 2022.11.01 02:48 | buy | 354 | 0.04 | 1.96546 | 0.00000 | 0.00000 | ||
704 | 2022.11.01 03:30 | buy | 355 | 0.03 | 1.96296 | 0.00000 | 0.00000 | ||
705 | 2022.11.01 10:03 | buy | 356 | 0.02 | 1.96154 | 0.00000 | 0.00000 | ||
706 | 2022.11.01 10:33 | buy | 357 | 0.01 | 1.95999 | 0.00000 | 0.00000 | ||
707 | 2022.11.01 12:37 | buy | 358 | 0.01 | 1.95816 | 0.00000 | 0.00000 | ||
708 | 2022.11.01 14:19 | close | 358 | 0.01 | 1.96972 | 0.00000 | 0.00000 | 6.98 | 13069.13 |
709 | 2022.11.01 14:19 | close | 357 | 0.01 | 1.96972 | 0.00000 | 0.00000 | 5.88 | 13075.01 |
710 | 2022.11.01 14:19 | close | 356 | 0.02 | 1.96972 | 0.00000 | 0.00000 | 9.88 | 13084.89 |
711 | 2022.11.01 14:19 | close | 355 | 0.03 | 1.96972 | 0.00000 | 0.00000 | 12.25 | 13097.14 |
712 | 2022.11.01 14:19 | close | 354 | 0.04 | 1.96972 | 0.00000 | 0.00000 | 10.29 | 13107.43 |
713 | 2022.11.01 14:19 | close | 353 | 0.06 | 1.96972 | 0.00000 | 0.00000 | 9.79 | 13117.22 |
714 | 2022.11.01 14:19 | close | 352 | 0.09 | 1.96972 | 0.00000 | 0.00000 | 3.32 | 13120.54 |
715 | 2022.11.01 14:19 | close | 351 | 0.14 | 1.96972 | 0.00000 | 0.00000 | -8.20 | 13112.34 |
716 | 2022.11.01 14:19 | close | 350 | 0.20 | 1.96972 | 0.00000 | 0.00000 | -28.88 | 13083.46 |
717 | 2022.11.01 14:19 | buy | 359 | 0.20 | 1.97032 | 0.00000 | 0.00000 | ||
718 | 2022.11.01 14:34 | buy | 360 | 0.14 | 1.96846 | 0.00000 | 0.00000 | ||
719 | 2022.11.01 14:49 | buy | 361 | 0.09 | 1.96704 | 0.00000 | 0.00000 | ||
720 | 2022.11.01 15:14 | buy | 362 | 0.06 | 1.96512 | 0.00000 | 0.00000 | ||
721 | 2022.11.01 15:37 | buy | 363 | 0.04 | 1.96355 | 0.00000 | 0.00000 | ||
722 | 2022.11.01 15:53 | buy | 364 | 0.03 | 1.96153 | 0.00000 | 0.00000 | ||
723 | 2022.11.02 00:54 | close | 364 | 0.03 | 1.96808 | 0.00000 | 0.00000 | 11.78 | 13095.24 |
724 | 2022.11.02 00:54 | close | 363 | 0.04 | 1.96808 | 0.00000 | 0.00000 | 10.83 | 13106.07 |
725 | 2022.11.02 00:54 | close | 362 | 0.06 | 1.96808 | 0.00000 | 0.00000 | 10.54 | 13116.61 |
726 | 2022.11.02 00:54 | close | 361 | 0.09 | 1.96808 | 0.00000 | 0.00000 | 5.38 | 13122.00 |
727 | 2022.11.02 00:54 | close | 360 | 0.14 | 1.96808 | 0.00000 | 0.00000 | -3.63 | 13118.37 |
728 | 2022.11.02 00:54 | close | 359 | 0.20 | 1.96808 | 0.00000 | 0.00000 | -27.66 | 13090.71 |
729 | 2022.11.02 00:54 | buy | 365 | 0.20 | 1.96868 | 0.00000 | 0.00000 | ||
730 | 2022.11.02 01:13 | buy | 366 | 0.14 | 1.96716 | 0.00000 | 0.00000 | ||
731 | 2022.11.02 01:43 | buy | 367 | 0.09 | 1.96573 | 0.00000 | 0.00000 | ||
732 | 2022.11.02 01:59 | buy | 368 | 0.06 | 1.96409 | 0.00000 | 0.00000 | ||
733 | 2022.11.02 02:57 | buy | 369 | 0.04 | 1.96240 | 0.00000 | 0.00000 | ||
734 | 2022.11.02 06:01 | buy | 370 | 0.03 | 1.96079 | 0.00000 | 0.00000 | ||
735 | 2022.11.02 07:25 | buy | 371 | 0.02 | 1.95898 | 0.00000 | 0.00000 | ||
736 | 2022.11.02 07:58 | buy | 372 | 0.01 | 1.95731 | 0.00000 | 0.00000 | ||
737 | 2022.11.02 08:05 | buy | 373 | 0.01 | 1.95584 | 0.00000 | 0.00000 | ||
738 | 2022.11.02 09:23 | buy | 374 | 0.01 | 1.95390 | 0.00000 | 0.00000 | ||
739 | 2022.11.02 09:26 | buy | 375 | 0.01 | 1.95218 | 0.00000 | 0.00000 | ||
740 | 2022.11.02 18:03 | buy | 376 | 0.01 | 1.94926 | 0.00000 | 0.00000 | ||
741 | 2022.11.02 18:36 | buy | 377 | 0.01 | 1.94753 | 0.00000 | 0.00000 | ||
742 | 2022.11.03 12:26 | buy | 378 | 0.01 | 1.94602 | 0.00000 | 0.00000 | ||
743 | 2022.11.03 12:34 | buy | 379 | 0.01 | 1.94442 | 0.00000 | 0.00000 | ||
744 | 2022.11.03 12:42 | buy | 380 | 0.01 | 1.94235 | 0.00000 | 0.00000 | ||
745 | 2022.11.03 13:35 | buy | 381 | 0.01 | 1.94065 | 0.00000 | 0.00000 | ||
746 | 2022.11.03 13:40 | buy | 382 | 0.01 | 1.93924 | 0.00000 | 0.00000 | ||
747 | 2022.11.03 14:05 | buy | 383 | 0.01 | 1.93686 | 0.00000 | 0.00000 | ||
748 | 2022.11.03 14:36 | buy | 384 | 0.01 | 1.93532 | 0.00000 | 0.00000 | ||
749 | 2022.11.03 16:39 | buy | 385 | 0.01 | 1.93364 | 0.00000 | 0.00000 | ||
750 | 2022.11.03 18:18 | buy | 386 | 0.01 | 1.93222 | 0.00000 | 0.00000 | ||
751 | 2022.11.03 19:09 | buy | 387 | 0.01 | 1.93070 | 0.00000 | 0.00000 | ||
752 | 2022.11.03 21:42 | buy | 388 | 0.01 | 1.92923 | 0.00000 | 0.00000 | ||
753 | 2022.11.04 05:16 | buy | 389 | 0.01 | 1.92777 | 0.00000 | 0.00000 | ||
754 | 2022.11.04 08:15 | buy | 390 | 0.01 | 1.92629 | 0.00000 | 0.00000 | ||
755 | 2022.11.04 10:51 | buy | 391 | 0.01 | 1.92415 | 0.00000 | 0.00000 | ||
756 | 2022.11.04 11:03 | buy | 392 | 0.01 | 1.92264 | 0.00000 | 0.00000 | ||
757 | 2022.11.04 11:14 | buy | 393 | 0.01 | 1.92113 | 0.00000 | 0.00000 | ||
758 | 2022.11.04 12:31 | buy | 394 | 0.01 | 1.91943 | 0.00000 | 0.00000 | ||
759 | 2022.11.04 12:33 | buy | 395 | 0.01 | 1.91792 | 0.00000 | 0.00000 | ||
760 | 2022.11.04 12:46 | buy | 396 | 0.01 | 1.91600 | 0.00000 | 0.00000 | ||
761 | 2022.11.04 13:45 | buy | 397 | 0.01 | 1.91454 | 0.00000 | 0.00000 | ||
762 | 2022.11.30 18:32 | buy | 398 | 0.01 | 1.91214 | 0.00000 | 0.00000 | ||
763 | 2022.12.01 03:30 | buy | 399 | 0.01 | 1.91069 | 0.00000 | 0.00000 | ||
764 | 2022.12.13 14:44 | buy | 400 | 0.01 | 1.90883 | 0.00000 | 0.00000 | ||
765 | 2022.12.16 16:32 | buy | 401 | 0.01 | 1.90728 | 0.00000 | 0.00000 | ||
766 | 2022.12.16 18:34 | buy | 402 | 0.01 | 1.90567 | 0.00000 | 0.00000 | ||
767 | 2022.12.16 21:13 | buy | 403 | 0.01 | 1.90426 | 0.00000 | 0.00000 | ||
768 | 2022.12.16 21:58 | buy | 404 | 0.01 | 1.90257 | 0.00000 | 0.00000 | ||
769 | 2022.12.29 03:22 | buy | 405 | 0.01 | 1.90116 | 0.00000 | 0.00000 | ||
770 | 2022.12.29 04:20 | buy | 406 | 0.01 | 1.89974 | 0.00000 | 0.00000 | ||
771 | 2022.12.29 05:07 | buy | 407 | 0.01 | 1.89779 | 0.00000 | 0.00000 | ||
772 | 2022.12.29 06:39 | buy | 408 | 0.01 | 1.89605 | 0.00000 | 0.00000 | ||
773 | 2022.12.30 13:15 | buy | 409 | 0.01 | 1.89458 | 0.00000 | 0.00000 | ||
774 | 2023.01.24 15:23 | buy | 410 | 0.01 | 1.89285 | 0.00000 | 0.00000 | ||
775 | 2023.02.02 11:26 | buy | 411 | 0.01 | 1.89122 | 0.00000 | 0.00000 | ||
776 | 2023.02.02 12:16 | buy | 412 | 0.01 | 1.88933 | 0.00000 | 0.00000 | ||
777 | 2023.02.02 12:17 | buy | 413 | 0.01 | 1.88675 | 0.00000 | 0.00000 | ||
778 | 2023.02.02 12:49 | buy | 414 | 0.01 | 1.88499 | 0.00000 | 0.00000 | ||
779 | 2023.02.22 00:46 | close | 414 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 39.98 | 13130.70 |
780 | 2023.02.22 00:46 | close | 413 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 38.92 | 13169.62 |
781 | 2023.02.22 00:46 | close | 412 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 37.36 | 13206.98 |
782 | 2023.02.22 00:46 | close | 411 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 36.22 | 13243.21 |
783 | 2023.02.22 00:46 | close | 410 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 34.91 | 13278.11 |
784 | 2023.02.22 00:46 | close | 409 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 33.18 | 13311.29 |
785 | 2023.02.22 00:46 | close | 408 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 32.26 | 13343.56 |
786 | 2023.02.22 00:46 | close | 407 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 31.21 | 13374.77 |
787 | 2023.02.22 00:46 | close | 406 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 30.03 | 13404.80 |
788 | 2023.02.22 00:46 | close | 405 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 29.17 | 13433.97 |
789 | 2023.02.22 00:46 | close | 404 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 27.93 | 13461.90 |
790 | 2023.02.22 00:46 | close | 403 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 26.91 | 13488.82 |
791 | 2023.02.22 00:46 | close | 402 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 26.06 | 13514.88 |
792 | 2023.02.22 00:46 | close | 401 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 25.09 | 13539.97 |
793 | 2023.02.22 00:46 | close | 400 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 24.00 | 13563.98 |
794 | 2023.02.22 00:46 | close | 399 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 22.59 | 13586.56 |
795 | 2023.02.22 00:46 | close | 398 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 21.62 | 13608.18 |
796 | 2023.02.22 00:46 | close | 397 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 19.45 | 13627.63 |
797 | 2023.02.22 00:46 | close | 396 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 18.57 | 13646.21 |
798 | 2023.02.22 00:46 | close | 395 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 17.41 | 13663.62 |
799 | 2023.02.22 00:46 | close | 394 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 16.50 | 13680.12 |
800 | 2023.02.22 00:46 | close | 393 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 15.47 | 13695.59 |
801 | 2023.02.22 00:46 | close | 392 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 14.56 | 13710.16 |
802 | 2023.02.22 00:46 | close | 391 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 13.65 | 13723.81 |
803 | 2023.02.22 00:46 | close | 390 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 12.35 | 13736.16 |
804 | 2023.02.22 00:46 | close | 389 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 11.46 | 13747.62 |
805 | 2023.02.22 00:46 | close | 388 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 10.55 | 13758.18 |
806 | 2023.02.22 00:46 | close | 387 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 9.66 | 13767.84 |
807 | 2023.02.22 00:46 | close | 386 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 8.74 | 13776.58 |
808 | 2023.02.22 00:46 | close | 385 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 7.88 | 13784.46 |
809 | 2023.02.22 00:46 | close | 384 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 6.87 | 13791.34 |
810 | 2023.02.22 00:46 | close | 383 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 5.94 | 13797.28 |
811 | 2023.02.22 00:46 | close | 382 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 4.50 | 13801.78 |
812 | 2023.02.22 00:46 | close | 381 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 3.65 | 13805.44 |
813 | 2023.02.22 00:46 | close | 380 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 2.62 | 13808.06 |
814 | 2023.02.22 00:46 | close | 379 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 1.37 | 13809.43 |
815 | 2023.02.22 00:46 | close | 378 | 0.01 | 1.95207 | 0.00000 | 0.00000 | 0.41 | 13809.84 |
816 | 2023.02.22 00:46 | close | 377 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -0.60 | 13809.25 |
817 | 2023.02.22 00:46 | close | 376 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -1.64 | 13807.61 |
818 | 2023.02.22 00:46 | close | 375 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -3.40 | 13804.21 |
819 | 2023.02.22 00:46 | close | 374 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -4.44 | 13799.78 |
820 | 2023.02.22 00:46 | close | 373 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -5.62 | 13794.16 |
821 | 2023.02.22 00:46 | close | 372 | 0.01 | 1.95207 | 0.00000 | 0.00000 | -6.50 | 13787.66 |
822 | 2023.02.22 00:46 | close | 371 | 0.02 | 1.95207 | 0.00000 | 0.00000 | -15.01 | 13772.65 |
823 | 2023.02.22 00:46 | close | 370 | 0.03 | 1.95207 | 0.00000 | 0.00000 | -25.81 | 13746.84 |
824 | 2023.02.22 00:46 | close | 369 | 0.04 | 1.95207 | 0.00000 | 0.00000 | -38.31 | 13708.53 |
825 | 2023.02.22 00:46 | close | 368 | 0.06 | 1.95207 | 0.00000 | 0.00000 | -63.58 | 13644.95 |
826 | 2023.02.22 00:46 | close | 367 | 0.09 | 1.95207 | 0.00000 | 0.00000 | -104.29 | 13540.66 |
827 | 2023.02.22 00:46 | close | 366 | 0.14 | 1.95207 | 0.00000 | 0.00000 | -174.32 | 13366.34 |
828 | 2023.02.22 00:46 | close | 365 | 0.20 | 1.95207 | 0.00000 | 0.00000 | -267.39 | 13098.94 |
829 | 2023.02.22 00:46 | buy | 415 | 0.20 | 1.95267 | 0.00000 | 0.00000 | ||
830 | 2023.02.22 00:49 | buy | 416 | 0.14 | 1.95091 | 0.00000 | 0.00000 | ||
831 | 2023.02.22 01:01 | buy | 417 | 0.09 | 1.94772 | 0.00000 | 0.00000 | ||
832 | 2023.02.22 01:02 | buy | 418 | 0.06 | 1.94278 | 0.00000 | 0.00000 | ||
833 | 2023.02.22 11:24 | buy | 419 | 0.04 | 1.94126 | 0.00000 | 0.00000 | ||
834 | 2023.02.22 12:30 | buy | 420 | 0.03 | 1.93980 | 0.00000 | 0.00000 | ||
835 | 2023.02.22 14:53 | buy | 421 | 0.02 | 1.93828 | 0.00000 | 0.00000 | ||
836 | 2023.02.22 15:52 | buy | 422 | 0.01 | 1.93591 | 0.00000 | 0.00000 | ||
837 | 2023.02.23 01:31 | buy | 423 | 0.01 | 1.93405 | 0.00000 | 0.00000 | ||
838 | 2023.02.23 01:46 | buy | 424 | 0.01 | 1.93170 | 0.00000 | 0.00000 | ||
839 | 2023.02.23 04:33 | buy | 425 | 0.01 | 1.93009 | 0.00000 | 0.00000 | ||
840 | 2023.02.23 22:05 | buy | 426 | 0.01 | 1.92689 | 0.00000 | 0.00000 | ||
841 | 2023.02.27 11:21 | close | 426 | 0.01 | 1.94757 | 0.00000 | 0.00000 | 12.43 | 13111.37 |
842 | 2023.02.27 11:21 | close | 425 | 0.01 | 1.94757 | 0.00000 | 0.00000 | 10.50 | 13121.87 |
843 | 2023.02.27 11:21 | close | 424 | 0.01 | 1.94757 | 0.00000 | 0.00000 | 9.53 | 13131.40 |
844 | 2023.02.27 11:21 | close | 423 | 0.01 | 1.94757 | 0.00000 | 0.00000 | 8.11 | 13139.51 |
845 | 2023.02.27 11:21 | close | 422 | 0.01 | 1.94757 | 0.00000 | 0.00000 | 6.89 | 13146.40 |
846 | 2023.02.27 11:21 | close | 421 | 0.02 | 1.94757 | 0.00000 | 0.00000 | 10.92 | 13157.33 |
847 | 2023.02.27 11:21 | close | 420 | 0.03 | 1.94757 | 0.00000 | 0.00000 | 13.63 | 13170.96 |
848 | 2023.02.27 11:21 | close | 419 | 0.04 | 1.94757 | 0.00000 | 0.00000 | 14.65 | 13185.61 |
849 | 2023.02.27 11:21 | close | 418 | 0.06 | 1.94757 | 0.00000 | 0.00000 | 16.47 | 13202.08 |
850 | 2023.02.27 11:21 | close | 417 | 0.09 | 1.94757 | 0.00000 | 0.00000 | -2.16 | 13199.92 |
851 | 2023.02.27 11:21 | close | 416 | 0.14 | 1.94757 | 0.00000 | 0.00000 | -30.34 | 13169.58 |
852 | 2023.02.27 11:21 | close | 415 | 0.20 | 1.94757 | 0.00000 | 0.00000 | -64.60 | 13104.98 |
853 | 2023.02.27 11:21 | sell | 427 | 0.20 | 1.94757 | 0.00000 | 0.00000 | ||
854 | 2023.02.27 12:21 | sell | 428 | 0.14 | 1.94985 | 0.00000 | 0.00000 | ||
855 | 2023.02.27 13:02 | sell | 429 | 0.09 | 1.95194 | 0.00000 | 0.00000 | ||
856 | 2023.02.27 17:19 | sell | 430 | 0.06 | 1.95445 | 0.00000 | 0.00000 | ||
857 | 2023.02.27 23:06 | sell | 431 | 0.04 | 1.95647 | 0.00000 | 0.00000 | ||
858 | 2023.02.28 05:32 | sell | 432 | 0.03 | 1.95884 | 0.00000 | 0.00000 | ||
859 | 2023.02.28 08:19 | sell | 433 | 0.02 | 1.96085 | 0.00000 | 0.00000 | ||
860 | 2023.02.28 08:42 | sell | 434 | 0.01 | 1.96328 | 0.00000 | 0.00000 | ||
861 | 2023.02.28 08:55 | sell | 435 | 0.01 | 1.96532 | 0.00000 | 0.00000 | ||
862 | 2023.02.28 09:17 | sell | 436 | 0.01 | 1.96743 | 0.00000 | 0.00000 | ||
863 | 2023.02.28 17:22 | close | 436 | 0.01 | 1.95169 | 0.00000 | 0.00000 | 9.52 | 13114.50 |
864 | 2023.02.28 17:22 | close | 435 | 0.01 | 1.95169 | 0.00000 | 0.00000 | 8.24 | 13122.74 |
865 | 2023.02.28 17:22 | close | 434 | 0.01 | 1.95169 | 0.00000 | 0.00000 | 7.01 | 13129.75 |
866 | 2023.02.28 17:22 | close | 433 | 0.02 | 1.95169 | 0.00000 | 0.00000 | 11.08 | 13140.83 |
867 | 2023.02.28 17:22 | close | 432 | 0.03 | 1.95169 | 0.00000 | 0.00000 | 12.97 | 13153.80 |
868 | 2023.02.28 17:22 | close | 431 | 0.04 | 1.95169 | 0.00000 | 0.00000 | 11.49 | 13165.29 |
869 | 2023.02.28 17:22 | close | 430 | 0.06 | 1.95169 | 0.00000 | 0.00000 | 9.91 | 13175.20 |
870 | 2023.02.28 17:22 | close | 429 | 0.09 | 1.95169 | 0.00000 | 0.00000 | 1.20 | 13176.40 |
871 | 2023.02.28 17:22 | close | 428 | 0.14 | 1.95169 | 0.00000 | 0.00000 | -15.82 | 13160.58 |
872 | 2023.02.28 17:22 | close | 427 | 0.20 | 1.95169 | 0.00000 | 0.00000 | -50.17 | 13110.41 |
873 | 2023.02.28 17:22 | sell | 437 | 0.20 | 1.95109 | 0.00000 | 0.00000 | ||
874 | 2023.02.28 17:49 | close | 437 | 0.20 | 1.94969 | 0.00000 | 0.00000 | 16.93 | 13127.34 |
875 | 2023.02.28 17:49 | sell | 438 | 0.20 | 1.94909 | 0.00000 | 0.00000 | ||
876 | 2023.02.28 20:55 | close | 438 | 0.20 | 1.94761 | 0.00000 | 0.00000 | 17.90 | 13145.24 |
877 | 2023.02.28 20:55 | buy | 439 | 0.20 | 1.94761 | 0.00000 | 0.00000 | ||
878 | 2023.02.28 20:58 | buy | 440 | 0.14 | 1.94617 | 0.00000 | 0.00000 | ||
879 | 2023.02.28 21:49 | buy | 441 | 0.09 | 1.94464 | 0.00000 | 0.00000 | ||
880 | 2023.02.28 22:04 | buy | 442 | 0.06 | 1.94217 | 0.00000 | 0.00000 | ||
881 | 2023.03.01 00:34 | close | 442 | 0.06 | 1.94687 | 0.00000 | 0.00000 | 16.85 | 13162.09 |
882 | 2023.03.01 00:34 | close | 441 | 0.09 | 1.94687 | 0.00000 | 0.00000 | 11.86 | 13173.95 |
883 | 2023.03.01 00:34 | close | 440 | 0.14 | 1.94687 | 0.00000 | 0.00000 | 5.50 | 13179.45 |
884 | 2023.03.01 00:34 | close | 439 | 0.20 | 1.94687 | 0.00000 | 0.00000 | -9.54 | 13169.92 |
885 | 2023.03.01 00:34 | buy | 443 | 0.20 | 1.94747 | 0.00000 | 0.00000 | ||
886 | 2023.03.01 01:22 | buy | 444 | 0.14 | 1.94590 | 0.00000 | 0.00000 | ||
887 | 2023.03.01 01:59 | buy | 445 | 0.09 | 1.94437 | 0.00000 | 0.00000 | ||
888 | 2023.03.01 02:17 | buy | 446 | 0.06 | 1.94261 | 0.00000 | 0.00000 | ||
889 | 2023.03.01 02:33 | buy | 447 | 0.04 | 1.94120 | 0.00000 | 0.00000 | ||
890 | 2023.03.01 04:04 | buy | 448 | 0.03 | 1.93964 | 0.00000 | 0.00000 | ||
891 | 2023.03.01 05:05 | buy | 449 | 0.02 | 1.93782 | 0.00000 | 0.00000 | ||
892 | 2023.03.01 05:16 | buy | 450 | 0.01 | 1.93563 | 0.00000 | 0.00000 | ||
893 | 2023.03.01 08:34 | buy | 451 | 0.01 | 1.93422 | 0.00000 | 0.00000 | ||
894 | 2023.03.01 08:58 | buy | 452 | 0.01 | 1.93181 | 0.00000 | 0.00000 | ||
895 | 2023.03.01 09:03 | buy | 453 | 0.01 | 1.92992 | 0.00000 | 0.00000 | ||
896 | 2023.03.01 10:12 | buy | 454 | 0.01 | 1.92818 | 0.00000 | 0.00000 | ||
897 | 2023.03.01 10:30 | buy | 455 | 0.01 | 1.92665 | 0.00000 | 0.00000 | ||
898 | 2023.03.01 10:33 | buy | 456 | 0.01 | 1.92510 | 0.00000 | 0.00000 | ||
899 | 2023.03.01 10:41 | buy | 457 | 0.01 | 1.92329 | 0.00000 | 0.00000 | ||
900 | 2023.03.01 11:24 | buy | 458 | 0.01 | 1.92186 | 0.00000 | 0.00000 | ||
901 | 2023.03.01 15:36 | buy | 459 | 0.01 | 1.92032 | 0.00000 | 0.00000 | ||
902 | 2023.03.01 15:47 | buy | 460 | 0.01 | 1.91865 | 0.00000 | 0.00000 | ||
903 | 2023.03.06 08:34 | close | 460 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 14.54 | 13184.46 |
904 | 2023.03.06 08:34 | close | 459 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 13.53 | 13197.99 |
905 | 2023.03.06 08:34 | close | 458 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 12.60 | 13210.59 |
906 | 2023.03.06 08:34 | close | 457 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 11.74 | 13222.33 |
907 | 2023.03.06 08:34 | close | 456 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 10.64 | 13232.97 |
908 | 2023.03.06 08:34 | close | 455 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 9.71 | 13242.68 |
909 | 2023.03.06 08:34 | close | 454 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 8.78 | 13251.47 |
910 | 2023.03.06 08:34 | close | 453 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 7.73 | 13259.20 |
911 | 2023.03.06 08:34 | close | 452 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 6.59 | 13265.79 |
912 | 2023.03.06 08:34 | close | 451 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 5.13 | 13270.92 |
913 | 2023.03.06 08:34 | close | 450 | 0.01 | 1.94296 | 0.00000 | 0.00000 | 4.28 | 13275.20 |
914 | 2023.03.06 08:34 | close | 449 | 0.02 | 1.94296 | 0.00000 | 0.00000 | 5.91 | 13281.11 |
915 | 2023.03.06 08:34 | close | 448 | 0.03 | 1.94296 | 0.00000 | 0.00000 | 5.57 | 13286.68 |
916 | 2023.03.06 08:34 | close | 447 | 0.04 | 1.94296 | 0.00000 | 0.00000 | 3.65 | 13290.34 |
917 | 2023.03.06 08:34 | close | 446 | 0.06 | 1.94296 | 0.00000 | 0.00000 | 0.38 | 13290.71 |
918 | 2023.03.06 08:34 | close | 445 | 0.09 | 1.94296 | 0.00000 | 0.00000 | -9.01 | 13281.70 |
919 | 2023.03.06 08:34 | close | 444 | 0.14 | 1.94296 | 0.00000 | 0.00000 | -26.95 | 13254.76 |
920 | 2023.03.06 08:34 | close | 443 | 0.20 | 1.94296 | 0.00000 | 0.00000 | -57.47 | 13197.29 |
921 | 2023.03.06 08:34 | buy | 461 | 0.20 | 1.94356 | 0.00000 | 0.00000 | ||
922 | 2023.03.06 08:48 | buy | 462 | 0.14 | 1.94206 | 0.00000 | 0.00000 | ||
923 | 2023.03.06 09:18 | close | 462 | 0.14 | 1.94433 | 0.00000 | 0.00000 | 19.19 | 13216.48 |
924 | 2023.03.06 09:18 | close | 461 | 0.20 | 1.94433 | 0.00000 | 0.00000 | 9.30 | 13225.78 |
925 | 2023.03.06 09:18 | buy | 463 | 0.20 | 1.94493 | 0.00000 | 0.00000 | ||
926 | 2023.03.06 09:27 | buy | 464 | 0.14 | 1.94352 | 0.00000 | 0.00000 | ||
927 | 2023.03.06 10:42 | buy | 465 | 0.09 | 1.94183 | 0.00000 | 0.00000 | ||
928 | 2023.03.06 13:14 | buy | 466 | 0.06 | 1.94019 | 0.00000 | 0.00000 | ||
929 | 2023.03.06 15:49 | close | 466 | 0.06 | 1.94376 | 0.00000 | 0.00000 | 12.94 | 13238.72 |
930 | 2023.03.06 15:49 | close | 465 | 0.09 | 1.94376 | 0.00000 | 0.00000 | 10.49 | 13249.21 |
931 | 2023.03.06 15:49 | close | 464 | 0.14 | 1.94376 | 0.00000 | 0.00000 | 2.03 | 13251.24 |
932 | 2023.03.06 15:49 | close | 463 | 0.20 | 1.94376 | 0.00000 | 0.00000 | -14.13 | 13237.11 |
933 | 2023.03.06 15:49 | buy | 467 | 0.20 | 1.94436 | 0.00000 | 0.00000 | ||
934 | 2023.03.06 16:22 | close | 467 | 0.20 | 1.94577 | 0.00000 | 0.00000 | 17.04 | 13254.15 |
935 | 2023.03.06 16:22 | buy | 468 | 0.20 | 1.94637 | 0.00000 | 0.00000 | ||
936 | 2023.03.06 16:34 | buy | 469 | 0.14 | 1.94493 | 0.00000 | 0.00000 | ||
937 | 2023.03.06 20:35 | buy | 470 | 0.09 | 1.94348 | 0.00000 | 0.00000 | ||
938 | 2023.03.06 21:14 | buy | 471 | 0.06 | 1.94198 | 0.00000 | 0.00000 | ||
939 | 2023.03.06 22:06 | buy | 472 | 0.04 | 1.94006 | 0.00000 | 0.00000 | ||
940 | 2023.03.07 02:10 | buy | 473 | 0.03 | 1.93857 | 0.00000 | 0.00000 | ||
941 | 2023.03.07 09:13 | buy | 474 | 0.02 | 1.93694 | 0.00000 | 0.00000 | ||
942 | 2023.03.07 13:55 | buy | 475 | 0.01 | 1.93549 | 0.00000 | 0.00000 | ||
943 | 2023.03.07 15:15 | buy | 476 | 0.01 | 1.93386 | 0.00000 | 0.00000 | ||
944 | 2023.03.08 08:11 | buy | 477 | 0.01 | 1.93239 | 0.00000 | 0.00000 | ||
945 | 2023.03.09 15:41 | close | 477 | 0.01 | 1.94384 | 0.00000 | 0.00000 | 6.83 | 13260.98 |
946 | 2023.03.09 15:41 | close | 476 | 0.01 | 1.94384 | 0.00000 | 0.00000 | 5.91 | 13266.89 |
947 | 2023.03.09 15:41 | close | 475 | 0.01 | 1.94384 | 0.00000 | 0.00000 | 4.93 | 13271.82 |
948 | 2023.03.09 15:41 | close | 474 | 0.02 | 1.94384 | 0.00000 | 0.00000 | 8.09 | 13279.91 |
949 | 2023.03.09 15:41 | close | 473 | 0.03 | 1.94384 | 0.00000 | 0.00000 | 9.19 | 13289.11 |
950 | 2023.03.09 15:41 | close | 472 | 0.04 | 1.94384 | 0.00000 | 0.00000 | 8.53 | 13297.64 |
951 | 2023.03.09 15:41 | close | 471 | 0.06 | 1.94384 | 0.00000 | 0.00000 | 5.85 | 13303.49 |
952 | 2023.03.09 15:41 | close | 470 | 0.09 | 1.94384 | 0.00000 | 0.00000 | 0.61 | 13304.10 |
953 | 2023.03.09 15:41 | close | 469 | 0.14 | 1.94384 | 0.00000 | 0.00000 | -11.31 | 13292.79 |
954 | 2023.03.09 15:41 | close | 468 | 0.20 | 1.94384 | 0.00000 | 0.00000 | -33.55 | 13259.24 |
955 | 2023.03.09 15:41 | buy | 478 | 0.20 | 1.94444 | 0.00000 | 0.00000 | ||
956 | 2023.03.09 15:49 | buy | 479 | 0.14 | 1.94291 | 0.00000 | 0.00000 | ||
957 | 2023.03.09 17:03 | close | 479 | 0.14 | 1.94514 | 0.00000 | 0.00000 | 18.86 | 13278.10 |
958 | 2023.03.09 17:03 | close | 478 | 0.20 | 1.94514 | 0.00000 | 0.00000 | 8.46 | 13286.56 |
959 | 2023.03.09 17:03 | buy | 480 | 0.20 | 1.94574 | 0.00000 | 0.00000 | ||
960 | 2023.03.09 19:02 | close | 480 | 0.20 | 1.94720 | 0.00000 | 0.00000 | 17.63 | 13304.19 |
961 | 2023.03.09 19:02 | buy | 481 | 0.20 | 1.94780 | 0.00000 | 0.00000 | ||
962 | 2023.03.09 19:49 | close | 481 | 0.20 | 1.94941 | 0.00000 | 0.00000 | 19.45 | 13323.64 |
963 | 2023.03.09 19:49 | buy | 482 | 0.20 | 1.95001 | 0.00000 | 0.00000 | ||
964 | 2023.03.09 20:09 | close | 482 | 0.20 | 1.95165 | 0.00000 | 0.00000 | 19.81 | 13343.45 |
965 | 2023.03.09 20:09 | buy | 483 | 0.20 | 1.95225 | 0.00000 | 0.00000 | ||
966 | 2023.03.09 20:57 | close | 483 | 0.20 | 1.95394 | 0.00000 | 0.00000 | 20.42 | 13363.87 |
967 | 2023.03.09 20:57 | buy | 484 | 0.20 | 1.95454 | 0.00000 | 0.00000 | ||
968 | 2023.03.09 21:08 | buy | 485 | 0.14 | 1.95308 | 0.00000 | 0.00000 | ||
969 | 2023.03.09 23:20 | close | 485 | 0.14 | 1.95535 | 0.00000 | 0.00000 | 19.19 | 13383.06 |
970 | 2023.03.09 23:20 | close | 484 | 0.20 | 1.95535 | 0.00000 | 0.00000 | 9.78 | 13392.84 |
971 | 2023.03.09 23:20 | buy | 486 | 0.20 | 1.95595 | 0.00000 | 0.00000 | ||
972 | 2023.03.09 23:26 | buy | 487 | 0.14 | 1.95449 | 0.00000 | 0.00000 | ||
973 | 2023.03.10 01:23 | buy | 488 | 0.09 | 1.95298 | 0.00000 | 0.00000 | ||
974 | 2023.03.10 01:38 | buy | 489 | 0.06 | 1.95139 | 0.00000 | 0.00000 | ||
975 | 2023.03.10 06:19 | close | 489 | 0.06 | 1.95497 | 0.00000 | 0.00000 | 12.97 | 13405.81 |
976 | 2023.03.10 06:19 | close | 488 | 0.09 | 1.95497 | 0.00000 | 0.00000 | 10.82 | 13416.63 |
977 | 2023.03.10 06:19 | close | 487 | 0.14 | 1.95497 | 0.00000 | 0.00000 | 3.64 | 13420.27 |
978 | 2023.03.10 06:19 | close | 486 | 0.20 | 1.95497 | 0.00000 | 0.00000 | -12.44 | 13407.84 |
979 | 2023.03.10 06:19 | buy | 490 | 0.20 | 1.95557 | 0.00000 | 0.00000 | ||
980 | 2023.03.10 07:02 | close | 490 | 0.20 | 1.95733 | 0.00000 | 0.00000 | 21.26 | 13429.10 |
981 | 2023.03.10 07:02 | buy | 491 | 0.20 | 1.95793 | 0.00000 | 0.00000 | ||
982 | 2023.03.10 07:23 | buy | 492 | 0.14 | 1.95616 | 0.00000 | 0.00000 | ||
983 | 2023.03.10 08:07 | buy | 493 | 0.09 | 1.95465 | 0.00000 | 0.00000 | ||
984 | 2023.03.10 09:37 | close | 493 | 0.09 | 1.95748 | 0.00000 | 0.00000 | 15.39 | 13444.49 |
985 | 2023.03.10 09:37 | close | 492 | 0.14 | 1.95748 | 0.00000 | 0.00000 | 11.17 | 13455.66 |
986 | 2023.03.10 09:37 | close | 491 | 0.20 | 1.95748 | 0.00000 | 0.00000 | -5.44 | 13450.22 |
987 | 2023.03.10 09:37 | buy | 494 | 0.20 | 1.95808 | 0.00000 | 0.00000 | ||
988 | 2023.03.10 09:42 | close | 494 | 0.20 | 1.95976 | 0.00000 | 0.00000 | 20.30 | 13470.52 |
989 | 2023.03.10 09:42 | buy | 495 | 0.20 | 1.96036 | 0.00000 | 0.00000 | ||
990 | 2023.03.10 09:50 | close | 495 | 0.20 | 1.96189 | 0.00000 | 0.00000 | 18.48 | 13489.00 |
991 | 2023.03.10 09:50 | buy | 496 | 0.20 | 1.96249 | 0.00000 | 0.00000 | ||
992 | 2023.03.10 11:02 | buy | 497 | 0.14 | 1.96082 | 0.00000 | 0.00000 | ||
993 | 2023.03.10 12:58 | buy | 498 | 0.09 | 1.95894 | 0.00000 | 0.00000 | ||
994 | 2023.03.10 13:28 | buy | 499 | 0.06 | 1.95719 | 0.00000 | 0.00000 | ||
995 | 2023.03.10 13:32 | buy | 500 | 0.04 | 1.95578 | 0.00000 | 0.00000 | ||
996 | 2023.03.10 14:42 | close | 500 | 0.04 | 1.96159 | 0.00000 | 0.00000 | 14.04 | 13503.04 |
997 | 2023.03.10 14:42 | close | 499 | 0.06 | 1.96159 | 0.00000 | 0.00000 | 15.94 | 13518.98 |
998 | 2023.03.10 14:42 | close | 498 | 0.09 | 1.96159 | 0.00000 | 0.00000 | 14.41 | 13533.39 |
999 | 2023.03.10 14:42 | close | 497 | 0.14 | 1.96159 | 0.00000 | 0.00000 | 6.51 | 13539.90 |
1000 | 2023.03.10 14:42 | close | 496 | 0.20 | 1.96159 | 0.00000 | 0.00000 | -10.87 | 13529.03 |
1001 | 2023.03.10 14:42 | buy | 501 | 0.20 | 1.96219 | 0.00000 | 0.00000 | ||
1002 | 2023.03.10 14:46 | close | 501 | 0.20 | 1.96493 | 0.00000 | 0.00000 | 33.11 | 13562.14 |
1003 | 2023.03.10 14:46 | buy | 502 | 0.20 | 1.96553 | 0.00000 | 0.00000 | ||
1004 | 2023.03.10 14:54 | buy | 503 | 0.14 | 1.96346 | 0.00000 | 0.00000 | ||
1005 | 2023.03.10 14:59 | buy | 504 | 0.09 | 1.96203 | 0.00000 | 0.00000 | ||
1006 | 2023.03.10 15:41 | buy | 505 | 0.06 | 1.96056 | 0.00000 | 0.00000 | ||
1007 | 2023.03.10 16:22 | buy | 506 | 0.04 | 1.95910 | 0.00000 | 0.00000 | ||
1008 | 2023.03.10 17:36 | buy | 507 | 0.03 | 1.95759 | 0.00000 | 0.00000 | ||
1009 | 2023.03.10 18:34 | close | 507 | 0.03 | 1.96325 | 0.00000 | 0.00000 | 10.25 | 13572.39 |
1010 | 2023.03.10 18:34 | close | 506 | 0.04 | 1.96325 | 0.00000 | 0.00000 | 10.03 | 13582.42 |
1011 | 2023.03.10 18:34 | close | 505 | 0.06 | 1.96325 | 0.00000 | 0.00000 | 9.75 | 13592.17 |
1012 | 2023.03.10 18:34 | close | 504 | 0.09 | 1.96325 | 0.00000 | 0.00000 | 6.63 | 13598.80 |
1013 | 2023.03.10 18:34 | close | 503 | 0.14 | 1.96325 | 0.00000 | 0.00000 | -1.78 | 13597.02 |
1014 | 2023.03.10 18:34 | close | 502 | 0.20 | 1.96325 | 0.00000 | 0.00000 | -27.54 | 13569.48 |
1015 | 2023.03.10 18:34 | buy | 508 | 0.20 | 1.96385 | 0.00000 | 0.00000 | ||
1016 | 2023.03.10 19:11 | buy | 509 | 0.14 | 1.96235 | 0.00000 | 0.00000 | ||
1017 | 2023.03.10 20:06 | buy | 510 | 0.09 | 1.96085 | 0.00000 | 0.00000 | ||
1018 | 2023.03.12 21:40 | close | 510 | 0.09 | 1.96358 | 0.00000 | 0.00000 | 14.84 | 13584.32 |
1019 | 2023.03.12 21:40 | close | 509 | 0.14 | 1.96358 | 0.00000 | 0.00000 | 10.40 | 13594.72 |
1020 | 2023.03.12 21:40 | close | 508 | 0.20 | 1.96358 | 0.00000 | 0.00000 | -3.26 | 13591.46 |
1021 | 2023.03.12 21:40 | buy | 511 | 0.20 | 1.96418 | 0.00000 | 0.00000 | ||
1022 | 2023.03.12 22:02 | close | 511 | 0.20 | 1.96760 | 0.00000 | 0.00000 | 41.31 | 13632.77 |
1023 | 2023.03.12 22:02 | buy | 512 | 0.20 | 1.96820 | 0.00000 | 0.00000 | ||
1024 | 2023.03.12 22:03 | buy | 513 | 0.14 | 1.96652 | 0.00000 | 0.00000 | ||
1025 | 2023.03.12 22:04 | buy | 514 | 0.09 | 1.96404 | 0.00000 | 0.00000 | ||
1026 | 2023.03.12 22:18 | buy | 515 | 0.06 | 1.96200 | 0.00000 | 0.00000 | ||
1027 | 2023.03.12 22:21 | buy | 516 | 0.04 | 1.96024 | 0.00000 | 0.00000 | ||
1028 | 2023.03.12 22:45 | buy | 517 | 0.03 | 1.95882 | 0.00000 | 0.00000 | ||
1029 | 2023.03.13 02:44 | buy | 518 | 0.02 | 1.95710 | 0.00000 | 0.00000 | ||
1030 | 2023.03.13 05:13 | buy | 519 | 0.01 | 1.95558 | 0.00000 | 0.00000 | ||
1031 | 2023.03.13 08:37 | buy | 520 | 0.01 | 1.95415 | 0.00000 | 0.00000 | ||
1032 | 2023.03.13 08:56 | buy | 521 | 0.01 | 1.95267 | 0.00000 | 0.00000 | ||
1033 | 2023.03.13 11:28 | buy | 522 | 0.01 | 1.95091 | 0.00000 | 0.00000 | ||
1034 | 2023.03.13 12:23 | buy | 523 | 0.01 | 1.94873 | 0.00000 | 0.00000 | ||
1035 | 2023.03.13 13:21 | buy | 524 | 0.01 | 1.94728 | 0.00000 | 0.00000 | ||
1036 | 2023.03.13 13:24 | buy | 525 | 0.01 | 1.94572 | 0.00000 | 0.00000 | ||
1037 | 2023.03.13 13:48 | buy | 526 | 0.01 | 1.94402 | 0.00000 | 0.00000 | ||
1038 | 2023.03.16 16:11 | close | 526 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 11.73 | 13644.50 |
1039 | 2023.03.16 16:11 | close | 525 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 10.71 | 13655.21 |
1040 | 2023.03.16 16:11 | close | 524 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 9.76 | 13664.97 |
1041 | 2023.03.16 16:11 | close | 523 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 8.89 | 13673.86 |
1042 | 2023.03.16 16:11 | close | 522 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 7.57 | 13681.43 |
1043 | 2023.03.16 16:11 | close | 521 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 6.51 | 13687.94 |
1044 | 2023.03.16 16:11 | close | 520 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 5.62 | 13693.57 |
1045 | 2023.03.16 16:11 | close | 519 | 0.01 | 1.96369 | 0.00000 | 0.00000 | 4.75 | 13698.32 |
1046 | 2023.03.16 16:11 | close | 518 | 0.02 | 1.96369 | 0.00000 | 0.00000 | 7.66 | 13705.98 |
1047 | 2023.03.16 16:11 | close | 517 | 0.03 | 1.96369 | 0.00000 | 0.00000 | 8.28 | 13714.26 |
1048 | 2023.03.16 16:11 | close | 516 | 0.04 | 1.96369 | 0.00000 | 0.00000 | 7.62 | 13721.89 |
1049 | 2023.03.16 16:11 | close | 515 | 0.06 | 1.96369 | 0.00000 | 0.00000 | 5.05 | 13726.93 |
1050 | 2023.03.16 16:11 | close | 514 | 0.09 | 1.96369 | 0.00000 | 0.00000 | -3.51 | 13723.43 |
1051 | 2023.03.16 16:11 | close | 513 | 0.14 | 1.96369 | 0.00000 | 0.00000 | -26.43 | 13696.99 |
1052 | 2023.03.16 16:11 | close | 512 | 0.20 | 1.96369 | 0.00000 | 0.00000 | -58.06 | 13638.94 |
1053 | 2023.03.16 16:11 | buy | 527 | 0.20 | 1.96429 | 0.00000 | 0.00000 | ||
1054 | 2023.03.16 16:17 | buy | 528 | 0.14 | 1.96281 | 0.00000 | 0.00000 | ||
1055 | 2023.03.16 16:55 | buy | 529 | 0.09 | 1.96130 | 0.00000 | 0.00000 | ||
1056 | 2023.03.16 17:34 | close | 529 | 0.09 | 1.96398 | 0.00000 | 0.00000 | 14.57 | 13653.51 |
1057 | 2023.03.16 17:34 | close | 528 | 0.14 | 1.96398 | 0.00000 | 0.00000 | 9.89 | 13663.40 |
1058 | 2023.03.16 17:34 | close | 527 | 0.20 | 1.96398 | 0.00000 | 0.00000 | -3.74 | 13659.66 |
1059 | 2023.03.16 17:34 | sell | 530 | 0.20 | 1.96398 | 0.00000 | 0.00000 | ||
1060 | 2023.03.16 19:08 | close | 530 | 0.20 | 1.96255 | 0.00000 | 0.00000 | 17.29 | 13676.95 |
1061 | 2023.03.16 19:08 | buy | 531 | 0.20 | 1.96255 | 0.00000 | 0.00000 | ||
1062 | 2023.03.16 19:20 | buy | 532 | 0.14 | 1.96101 | 0.00000 | 0.00000 | ||
1063 | 2023.03.16 19:28 | buy | 533 | 0.09 | 1.95941 | 0.00000 | 0.00000 | ||
1064 | 2023.03.16 19:47 | buy | 534 | 0.06 | 1.95785 | 0.00000 | 0.00000 | ||
1065 | 2023.03.16 20:10 | buy | 535 | 0.04 | 1.95642 | 0.00000 | 0.00000 | ||
1066 | 2023.03.16 20:57 | buy | 536 | 0.03 | 1.95479 | 0.00000 | 0.00000 | ||
1067 | 2023.03.16 21:04 | buy | 537 | 0.02 | 1.95254 | 0.00000 | 0.00000 | ||
1068 | 2023.03.17 01:30 | buy | 538 | 0.01 | 1.95096 | 0.00000 | 0.00000 | ||
1069 | 2023.03.17 02:04 | buy | 539 | 0.01 | 1.94936 | 0.00000 | 0.00000 | ||
1070 | 2023.03.17 02:29 | buy | 540 | 0.01 | 1.94723 | 0.00000 | 0.00000 | ||
1071 | 2023.03.17 08:27 | buy | 541 | 0.01 | 1.94575 | 0.00000 | 0.00000 | ||
1072 | 2023.03.17 08:35 | buy | 542 | 0.01 | 1.94398 | 0.00000 | 0.00000 | ||
1073 | 2023.03.17 09:30 | buy | 543 | 0.01 | 1.94242 | 0.00000 | 0.00000 | ||
1074 | 2023.03.20 14:21 | close | 543 | 0.01 | 1.95913 | 0.00000 | 0.00000 | 10.06 | 13687.01 |
1075 | 2023.03.20 14:21 | close | 542 | 0.01 | 1.95913 | 0.00000 | 0.00000 | 9.12 | 13696.13 |
1076 | 2023.03.20 14:21 | close | 541 | 0.01 | 1.95913 | 0.00000 | 0.00000 | 8.05 | 13704.18 |
1077 | 2023.03.20 14:21 | close | 540 | 0.01 | 1.95913 | 0.00000 | 0.00000 | 7.16 | 13711.34 |
1078 | 2023.03.20 14:21 | close | 539 | 0.01 | 1.95913 | 0.00000 | 0.00000 | 5.87 | 13717.21 |
1079 | 2023.03.20 14:21 | close | 538 | 0.01 | 1.95913 | 0.00000 | 0.00000 | 4.90 | 13722.11 |
1080 | 2023.03.20 14:21 | close | 537 | 0.02 | 1.95913 | 0.00000 | 0.00000 | 7.85 | 13729.96 |
1081 | 2023.03.20 14:21 | close | 536 | 0.03 | 1.95913 | 0.00000 | 0.00000 | 7.69 | 13737.65 |
1082 | 2023.03.20 14:21 | close | 535 | 0.04 | 1.95913 | 0.00000 | 0.00000 | 6.31 | 13743.96 |
1083 | 2023.03.20 14:21 | close | 534 | 0.06 | 1.95913 | 0.00000 | 0.00000 | 4.28 | 13748.25 |
1084 | 2023.03.20 14:21 | close | 533 | 0.09 | 1.95913 | 0.00000 | 0.00000 | -2.06 | 13746.19 |
1085 | 2023.03.20 14:21 | close | 532 | 0.14 | 1.95913 | 0.00000 | 0.00000 | -16.73 | 13729.46 |
1086 | 2023.03.20 14:21 | close | 531 | 0.20 | 1.95913 | 0.00000 | 0.00000 | -42.50 | 13686.95 |
1087 | 2023.03.20 14:21 | buy | 544 | 0.20 | 1.95973 | 0.00000 | 0.00000 | ||
1088 | 2023.03.20 15:17 | close | 544 | 0.20 | 1.96157 | 0.00000 | 0.00000 | 22.22 | 13709.17 |
1089 | 2023.03.20 15:17 | buy | 545 | 0.20 | 1.96217 | 0.00000 | 0.00000 | ||
1090 | 2023.03.20 16:10 | close | 545 | 0.20 | 1.96357 | 0.00000 | 0.00000 | 16.92 | 13726.09 |
1091 | 2023.03.20 16:10 | buy | 546 | 0.20 | 1.96417 | 0.00000 | 0.00000 | ||
1092 | 2023.03.20 17:10 | buy | 547 | 0.14 | 1.96276 | 0.00000 | 0.00000 | ||
1093 | 2023.03.20 17:44 | close | 547 | 0.14 | 1.96486 | 0.00000 | 0.00000 | 17.76 | 13743.85 |
1094 | 2023.03.20 17:44 | close | 546 | 0.20 | 1.96486 | 0.00000 | 0.00000 | 8.34 | 13752.19 |
1095 | 2023.03.20 17:44 | sell | 548 | 0.20 | 1.96486 | 0.00000 | 0.00000 | ||
1096 | 2023.03.20 21:08 | close | 548 | 0.20 | 1.96190 | 0.00000 | 0.00000 | 35.79 | 13787.98 |
1097 | 2023.03.20 21:08 | buy | 549 | 0.20 | 1.96190 | 0.00000 | 0.00000 | ||
1098 | 2023.03.20 21:12 | close | 549 | 0.20 | 1.96414 | 0.00000 | 0.00000 | 27.06 | 13815.04 |
1099 | 2023.03.20 21:12 | buy | 550 | 0.20 | 1.96474 | 0.00000 | 0.00000 | ||
1100 | 2023.03.20 21:13 | buy | 551 | 0.14 | 1.96331 | 0.00000 | 0.00000 | ||
1101 | 2023.03.20 22:25 | close | 551 | 0.14 | 1.96575 | 0.00000 | 0.00000 | 20.63 | 13835.67 |
1102 | 2023.03.20 22:25 | close | 550 | 0.20 | 1.96575 | 0.00000 | 0.00000 | 12.20 | 13847.87 |
1103 | 2023.03.20 22:25 | buy | 552 | 0.20 | 1.96635 | 0.00000 | 0.00000 | ||
1104 | 2023.03.21 00:45 | close | 552 | 0.20 | 1.96788 | 0.00000 | 0.00000 | 17.88 | 13865.76 |
1105 | 2023.03.21 00:45 | buy | 553 | 0.20 | 1.96848 | 0.00000 | 0.00000 | ||
1106 | 2023.03.21 01:36 | close | 553 | 0.20 | 1.97006 | 0.00000 | 0.00000 | 19.09 | 13884.85 |
1107 | 2023.03.21 01:36 | buy | 554 | 0.20 | 1.97066 | 0.00000 | 0.00000 | ||
1108 | 2023.03.21 03:28 | close | 554 | 0.20 | 1.97221 | 0.00000 | 0.00000 | 18.72 | 13903.57 |
1109 | 2023.03.21 03:28 | buy | 555 | 0.20 | 1.97281 | 0.00000 | 0.00000 | ||
1110 | 2023.03.21 06:21 | close | 555 | 0.20 | 1.97422 | 0.00000 | 0.00000 | 17.04 | 13920.61 |
1111 | 2023.03.21 06:21 | buy | 556 | 0.20 | 1.97482 | 0.00000 | 0.00000 | ||
1112 | 2023.03.21 07:33 | buy | 557 | 0.14 | 1.97336 | 0.00000 | 0.00000 | ||
1113 | 2023.03.21 07:48 | buy | 558 | 0.09 | 1.97183 | 0.00000 | 0.00000 | ||
1114 | 2023.03.21 08:36 | close | 558 | 0.09 | 1.97442 | 0.00000 | 0.00000 | 14.08 | 13934.69 |
1115 | 2023.03.21 08:36 | close | 557 | 0.14 | 1.97442 | 0.00000 | 0.00000 | 8.96 | 13943.65 |
1116 | 2023.03.21 08:36 | close | 556 | 0.20 | 1.97442 | 0.00000 | 0.00000 | -4.84 | 13938.81 |
1117 | 2023.03.21 08:36 | sell | 559 | 0.20 | 1.97442 | 0.00000 | 0.00000 | ||
1118 | 2023.03.21 08:43 | sell | 560 | 0.14 | 1.97665 | 0.00000 | 0.00000 | ||
1119 | 2023.03.21 09:33 | sell | 561 | 0.09 | 1.97894 | 0.00000 | 0.00000 | ||
1120 | 2023.03.21 10:25 | sell | 562 | 0.06 | 1.98096 | 0.00000 | 0.00000 | ||
1121 | 2023.03.21 12:47 | close | 562 | 0.06 | 1.97629 | 0.00000 | 0.00000 | 16.94 | 13955.75 |
1122 | 2023.03.21 12:47 | close | 561 | 0.09 | 1.97629 | 0.00000 | 0.00000 | 14.42 | 13970.17 |
1123 | 2023.03.21 12:47 | close | 560 | 0.14 | 1.97629 | 0.00000 | 0.00000 | 3.04 | 13973.21 |
1124 | 2023.03.21 12:47 | close | 559 | 0.20 | 1.97629 | 0.00000 | 0.00000 | -22.61 | 13950.60 |
1125 | 2023.03.21 12:47 | sell | 563 | 0.20 | 1.97569 | 0.00000 | 0.00000 | ||
1126 | 2023.03.21 12:59 | sell | 564 | 0.14 | 1.97779 | 0.00000 | 0.00000 | ||
1127 | 2023.03.21 15:47 | close | 564 | 0.14 | 1.97502 | 0.00000 | 0.00000 | 23.44 | 13974.04 |
1128 | 2023.03.21 15:47 | close | 563 | 0.20 | 1.97502 | 0.00000 | 0.00000 | 8.10 | 13982.14 |
1129 | 2023.03.21 15:47 | sell | 565 | 0.20 | 1.97442 | 0.00000 | 0.00000 | ||
1130 | 2023.03.21 15:55 | sell | 566 | 0.14 | 1.97653 | 0.00000 | 0.00000 | ||
1131 | 2023.03.21 16:24 | close | 566 | 0.14 | 1.97407 | 0.00000 | 0.00000 | 20.83 | 14002.97 |
1132 | 2023.03.21 16:24 | close | 565 | 0.20 | 1.97407 | 0.00000 | 0.00000 | 4.23 | 14007.20 |
1133 | 2023.03.21 16:24 | sell | 567 | 0.20 | 1.97347 | 0.00000 | 0.00000 | ||
1134 | 2023.03.21 18:02 | sell | 568 | 0.14 | 1.97547 | 0.00000 | 0.00000 | ||
1135 | 2023.03.21 20:09 | close | 568 | 0.14 | 1.97306 | 0.00000 | 0.00000 | 20.39 | 14027.59 |
1136 | 2023.03.21 20:09 | close | 567 | 0.20 | 1.97306 | 0.00000 | 0.00000 | 4.95 | 14032.54 |
1137 | 2023.03.21 20:09 | sell | 569 | 0.20 | 1.97246 | 0.00000 | 0.00000 | ||
1138 | 2023.03.21 21:06 | close | 569 | 0.20 | 1.97077 | 0.00000 | 0.00000 | 20.44 | 14052.98 |
1139 | 2023.03.21 21:06 | sell | 570 | 0.20 | 1.97017 | 0.00000 | 0.00000 | ||
1140 | 2023.03.21 22:01 | sell | 571 | 0.14 | 1.97218 | 0.00000 | 0.00000 | ||
1141 | 2023.03.22 00:01 | sell | 572 | 0.09 | 1.97422 | 0.00000 | 0.00000 | ||
1142 | 2023.03.22 00:19 | sell | 573 | 0.06 | 1.97627 | 0.00000 | 0.00000 | ||
1143 | 2023.03.22 00:25 | sell | 574 | 0.04 | 1.97849 | 0.00000 | 0.00000 | ||
1144 | 2023.03.22 03:45 | close | 574 | 0.04 | 1.97232 | 0.00000 | 0.00000 | 14.92 | 14067.90 |
1145 | 2023.03.22 03:45 | close | 573 | 0.06 | 1.97232 | 0.00000 | 0.00000 | 14.33 | 14082.23 |
1146 | 2023.03.22 03:45 | close | 572 | 0.09 | 1.97232 | 0.00000 | 0.00000 | 10.34 | 14092.57 |
1147 | 2023.03.22 03:45 | close | 571 | 0.14 | 1.97232 | 0.00000 | 0.00000 | -1.42 | 14091.14 |
1148 | 2023.03.22 03:45 | close | 570 | 0.20 | 1.97232 | 0.00000 | 0.00000 | -26.35 | 14064.79 |
1149 | 2023.03.22 03:45 | sell | 575 | 0.20 | 1.97172 | 0.00000 | 0.00000 | ||
1150 | 2023.03.22 06:13 | close | 575 | 0.20 | 1.97026 | 0.00000 | 0.00000 | 17.65 | 14082.44 |
1151 | 2023.03.22 06:13 | sell | 576 | 0.20 | 1.96966 | 0.00000 | 0.00000 | ||
1152 | 2023.03.22 07:01 | sell | 577 | 0.14 | 1.97196 | 0.00000 | 0.00000 | ||
1153 | 2023.03.22 08:08 | sell | 578 | 0.09 | 1.97447 | 0.00000 | 0.00000 | ||
1154 | 2023.03.22 08:25 | sell | 579 | 0.06 | 1.97652 | 0.00000 | 0.00000 | ||
1155 | 2023.03.22 13:48 | close | 579 | 0.06 | 1.97133 | 0.00000 | 0.00000 | 18.83 | 14101.27 |
1156 | 2023.03.22 13:48 | close | 578 | 0.09 | 1.97133 | 0.00000 | 0.00000 | 17.09 | 14118.36 |
1157 | 2023.03.22 13:48 | close | 577 | 0.14 | 1.97133 | 0.00000 | 0.00000 | 5.33 | 14123.69 |
1158 | 2023.03.22 13:48 | close | 576 | 0.20 | 1.97133 | 0.00000 | 0.00000 | -20.20 | 14103.49 |
1159 | 2023.03.22 13:48 | sell | 580 | 0.20 | 1.97073 | 0.00000 | 0.00000 | ||
1160 | 2023.03.22 14:22 | close | 580 | 0.20 | 1.96933 | 0.00000 | 0.00000 | 16.93 | 14120.42 |
1161 | 2023.03.22 14:22 | sell | 581 | 0.20 | 1.96873 | 0.00000 | 0.00000 | ||
1162 | 2023.03.22 15:55 | close | 581 | 0.20 | 1.96727 | 0.00000 | 0.00000 | 17.66 | 14138.08 |
1163 | 2023.03.22 15:55 | sell | 582 | 0.20 | 1.96667 | 0.00000 | 0.00000 | ||
1164 | 2023.03.22 16:47 | sell | 583 | 0.14 | 1.96877 | 0.00000 | 0.00000 | ||
1165 | 2023.03.22 17:35 | sell | 584 | 0.09 | 1.97094 | 0.00000 | 0.00000 | ||
1166 | 2023.03.22 18:00 | sell | 585 | 0.06 | 1.97574 | 0.00000 | 0.00000 | ||
1167 | 2023.03.22 18:02 | close | 585 | 0.06 | 1.96759 | 0.00000 | 0.00000 | 29.56 | 14167.64 |
1168 | 2023.03.22 18:02 | close | 584 | 0.09 | 1.96759 | 0.00000 | 0.00000 | 18.23 | 14185.87 |
1169 | 2023.03.22 18:02 | close | 583 | 0.14 | 1.96759 | 0.00000 | 0.00000 | 9.99 | 14195.86 |
1170 | 2023.03.22 18:02 | close | 582 | 0.20 | 1.96759 | 0.00000 | 0.00000 | -11.12 | 14184.74 |
1171 | 2023.03.22 18:02 | buy | 586 | 0.20 | 1.96759 | 0.00000 | 0.00000 | ||
1172 | 2023.03.22 18:07 | buy | 587 | 0.14 | 1.96562 | 0.00000 | 0.00000 | ||
1173 | 2023.03.22 18:09 | close | 587 | 0.14 | 1.96818 | 0.00000 | 0.00000 | 21.65 | 14206.39 |
1174 | 2023.03.22 18:09 | close | 586 | 0.20 | 1.96818 | 0.00000 | 0.00000 | 7.13 | 14213.52 |
1175 | 2023.03.22 18:09 | buy | 588 | 0.20 | 1.96878 | 0.00000 | 0.00000 | ||
1176 | 2023.03.22 18:29 | buy | 589 | 0.14 | 1.96735 | 0.00000 | 0.00000 | ||
1177 | 2023.03.22 18:41 | buy | 590 | 0.09 | 1.96304 | 0.00000 | 0.00000 | ||
1178 | 2023.03.22 19:02 | close | 590 | 0.09 | 1.96835 | 0.00000 | 0.00000 | 28.87 | 14242.39 |
1179 | 2023.03.22 19:02 | close | 589 | 0.14 | 1.96835 | 0.00000 | 0.00000 | 8.46 | 14250.85 |
1180 | 2023.03.22 19:02 | close | 588 | 0.20 | 1.96835 | 0.00000 | 0.00000 | -5.20 | 14245.65 |
1181 | 2023.03.22 19:02 | sell | 591 | 0.20 | 1.96835 | 0.00000 | 0.00000 | ||
1182 | 2023.03.22 19:47 | sell | 592 | 0.14 | 1.97058 | 0.00000 | 0.00000 | ||
1183 | 2023.03.23 01:11 | close | 592 | 0.14 | 1.96751 | 0.00000 | 0.00000 | 25.25 | 14270.90 |
1184 | 2023.03.23 01:11 | close | 591 | 0.20 | 1.96751 | 0.00000 | 0.00000 | 9.11 | 14280.01 |
1185 | 2023.03.23 01:11 | sell | 593 | 0.20 | 1.96691 | 0.00000 | 0.00000 | ||
1186 | 2023.03.23 02:32 | close | 593 | 0.20 | 1.96512 | 0.00000 | 0.00000 | 21.65 | 14301.66 |
1187 | 2023.03.23 02:32 | sell | 594 | 0.20 | 1.96452 | 0.00000 | 0.00000 | ||
1188 | 2023.03.23 04:54 | close | 594 | 0.20 | 1.96306 | 0.00000 | 0.00000 | 17.66 | 14319.32 |
1189 | 2023.03.23 04:54 | sell | 595 | 0.20 | 1.96246 | 0.00000 | 0.00000 | ||
1190 | 2023.03.23 07:36 | close | 595 | 0.20 | 1.96099 | 0.00000 | 0.00000 | 17.78 | 14337.10 |
1191 | 2023.03.23 07:36 | sell | 596 | 0.20 | 1.96039 | 0.00000 | 0.00000 | ||
1192 | 2023.03.23 08:04 | close | 596 | 0.20 | 1.95896 | 0.00000 | 0.00000 | 17.29 | 14354.39 |
1193 | 2023.03.23 08:04 | sell | 597 | 0.20 | 1.95836 | 0.00000 | 0.00000 | ||
1194 | 2023.03.23 08:40 | sell | 598 | 0.14 | 1.96048 | 0.00000 | 0.00000 | ||
1195 | 2023.03.23 09:19 | sell | 599 | 0.09 | 1.96256 | 0.00000 | 0.00000 | ||
1196 | 2023.03.23 10:24 | close | 599 | 0.09 | 1.95904 | 0.00000 | 0.00000 | 19.15 | 14373.54 |
1197 | 2023.03.23 10:24 | close | 598 | 0.14 | 1.95904 | 0.00000 | 0.00000 | 12.19 | 14385.73 |
1198 | 2023.03.23 10:24 | close | 597 | 0.20 | 1.95904 | 0.00000 | 0.00000 | -8.22 | 14377.51 |
1199 | 2023.03.23 10:24 | sell | 600 | 0.20 | 1.95844 | 0.00000 | 0.00000 | ||
1200 | 2023.03.23 11:56 | sell | 601 | 0.14 | 1.96046 | 0.00000 | 0.00000 | ||
1201 | 2023.03.23 12:01 | sell | 602 | 0.09 | 1.96423 | 0.00000 | 0.00000 | ||
1202 | 2023.03.23 14:35 | close | 602 | 0.09 | 1.95962 | 0.00000 | 0.00000 | 25.09 | 14402.60 |
1203 | 2023.03.23 14:35 | close | 601 | 0.14 | 1.95962 | 0.00000 | 0.00000 | 7.11 | 14409.71 |
1204 | 2023.03.23 14:35 | close | 600 | 0.20 | 1.95962 | 0.00000 | 0.00000 | -14.27 | 14395.44 |
1205 | 2023.03.23 14:35 | sell | 603 | 0.20 | 1.95902 | 0.00000 | 0.00000 | ||
1206 | 2023.03.23 15:01 | sell | 604 | 0.14 | 1.96107 | 0.00000 | 0.00000 | ||
1207 | 2023.03.23 18:36 | sell | 605 | 0.09 | 1.96308 | 0.00000 | 0.00000 | ||
1208 | 2023.03.23 19:22 | sell | 606 | 0.06 | 1.96513 | 0.00000 | 0.00000 | ||
1209 | 2023.03.24 00:52 | sell | 607 | 0.04 | 1.96723 | 0.00000 | 0.00000 | ||
1210 | 2023.03.24 03:20 | sell | 608 | 0.03 | 1.96937 | 0.00000 | 0.00000 | ||
1211 | 2023.03.24 14:06 | sell | 609 | 0.02 | 1.97147 | 0.00000 | 0.00000 | ||
1212 | 2023.03.27 00:23 | sell | 610 | 0.01 | 1.97361 | 0.00000 | 0.00000 | ||
1213 | 2023.03.27 07:47 | sell | 611 | 0.01 | 1.97579 | 0.00000 | 0.00000 | ||
1214 | 2023.03.27 09:38 | sell | 612 | 0.01 | 1.97804 | 0.00000 | 0.00000 | ||
1215 | 2023.03.27 10:00 | sell | 613 | 0.01 | 1.98080 | 0.00000 | 0.00000 | ||
1216 | 2023.03.27 11:00 | sell | 614 | 0.01 | 1.98289 | 0.00000 | 0.00000 | ||
1217 | 2023.03.27 14:12 | sell | 615 | 0.01 | 1.98518 | 0.00000 | 0.00000 | ||
1218 | 2023.04.04 09:23 | sell | 616 | 0.01 | 1.98735 | 0.00000 | 0.00000 | ||
1219 | 2023.04.05 02:11 | close | 616 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 14.18 | 14409.62 |
1220 | 2023.04.05 02:11 | close | 615 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 12.73 | 14422.36 |
1221 | 2023.04.05 02:11 | close | 614 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 11.35 | 14433.71 |
1222 | 2023.04.05 02:11 | close | 613 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 10.08 | 14443.79 |
1223 | 2023.04.05 02:11 | close | 612 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 8.41 | 14452.20 |
1224 | 2023.04.05 02:11 | close | 611 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 7.05 | 14459.26 |
1225 | 2023.04.05 02:11 | close | 610 | 0.01 | 1.96386 | 0.00000 | 0.00000 | 5.73 | 14464.99 |
1226 | 2023.04.05 02:11 | close | 609 | 0.02 | 1.96386 | 0.00000 | 0.00000 | 8.85 | 14473.84 |
1227 | 2023.04.05 02:11 | close | 608 | 0.03 | 1.96386 | 0.00000 | 0.00000 | 9.47 | 14483.31 |
1228 | 2023.04.05 02:11 | close | 607 | 0.04 | 1.96386 | 0.00000 | 0.00000 | 7.45 | 14490.76 |
1229 | 2023.04.05 02:11 | close | 606 | 0.06 | 1.96386 | 0.00000 | 0.00000 | 3.45 | 14494.20 |
1230 | 2023.04.05 02:11 | close | 605 | 0.09 | 1.96386 | 0.00000 | 0.00000 | -5.97 | 14488.23 |
1231 | 2023.04.05 02:11 | close | 604 | 0.14 | 1.96386 | 0.00000 | 0.00000 | -26.30 | 14461.93 |
1232 | 2023.04.05 02:11 | close | 603 | 0.20 | 1.96386 | 0.00000 | 0.00000 | -62.37 | 14399.56 |
1233 | 2023.04.05 02:11 | buy | 617 | 0.20 | 1.96386 | 0.00000 | 0.00000 | ||
1234 | 2023.04.05 02:16 | close | 617 | 0.20 | 1.96536 | 0.00000 | 0.00000 | 18.12 | 14417.68 |
1235 | 2023.04.05 02:16 | sell | 618 | 0.20 | 1.96536 | 0.00000 | 0.00000 | ||
1236 | 2023.04.05 02:57 | sell | 619 | 0.14 | 1.96736 | 0.00000 | 0.00000 | ||
1237 | 2023.04.05 03:05 | sell | 620 | 0.09 | 1.96982 | 0.00000 | 0.00000 | ||
1238 | 2023.04.05 05:06 | close | 620 | 0.09 | 1.96625 | 0.00000 | 0.00000 | 19.43 | 14437.11 |
1239 | 2023.04.05 05:06 | close | 619 | 0.14 | 1.96625 | 0.00000 | 0.00000 | 9.40 | 14446.51 |
1240 | 2023.04.05 05:06 | close | 618 | 0.20 | 1.96625 | 0.00000 | 0.00000 | -10.76 | 14435.75 |
1241 | 2023.04.05 05:06 | sell | 621 | 0.20 | 1.96565 | 0.00000 | 0.00000 | ||
1242 | 2023.04.05 05:52 | sell | 622 | 0.14 | 1.96783 | 0.00000 | 0.00000 | ||
1243 | 2023.04.05 07:25 | sell | 623 | 0.09 | 1.97005 | 0.00000 | 0.00000 | ||
1244 | 2023.04.05 07:41 | sell | 624 | 0.06 | 1.97212 | 0.00000 | 0.00000 | ||
1245 | 2023.04.05 08:19 | sell | 625 | 0.04 | 1.97426 | 0.00000 | 0.00000 | ||
1246 | 2023.04.05 08:36 | sell | 626 | 0.03 | 1.97635 | 0.00000 | 0.00000 | ||
1247 | 2023.04.05 09:22 | sell | 627 | 0.02 | 1.97842 | 0.00000 | 0.00000 | ||
1248 | 2023.04.05 10:26 | sell | 628 | 0.01 | 1.98138 | 0.00000 | 0.00000 | ||
1249 | 2023.04.06 07:14 | sell | 629 | 0.01 | 1.98352 | 0.00000 | 0.00000 | ||
1250 | 2023.04.06 07:27 | sell | 630 | 0.01 | 1.98555 | 0.00000 | 0.00000 | ||
1251 | 2023.04.06 11:21 | sell | 631 | 0.01 | 1.98763 | 0.00000 | 0.00000 | ||
1252 | 2023.04.06 13:48 | sell | 632 | 0.01 | 1.98968 | 0.00000 | 0.00000 | ||
1253 | 2023.04.06 15:27 | sell | 633 | 0.01 | 1.99180 | 0.00000 | 0.00000 | ||
1254 | 2023.04.07 12:36 | sell | 634 | 0.01 | 1.99462 | 0.00000 | 0.00000 | ||
1255 | 2023.04.11 07:13 | sell | 635 | 0.01 | 1.99667 | 0.00000 | 0.00000 | ||
1256 | 2023.04.11 08:05 | sell | 636 | 0.01 | 1.99875 | 0.00000 | 0.00000 | ||
1257 | 2023.04.11 09:23 | sell | 637 | 0.01 | 2.00114 | 0.00000 | 0.00000 | ||
1258 | 2023.04.11 10:28 | sell | 638 | 0.01 | 2.00353 | 0.00000 | 0.00000 | ||
1259 | 2023.04.11 16:39 | sell | 639 | 0.01 | 2.00556 | 0.00000 | 0.00000 | ||
1260 | 2023.04.11 20:11 | sell | 640 | 0.01 | 2.00756 | 0.00000 | 0.00000 | ||
1261 | 2023.04.12 17:49 | sell | 641 | 0.01 | 2.00976 | 0.00000 | 0.00000 | ||
1262 | 2023.04.13 00:32 | sell | 642 | 0.01 | 2.01178 | 0.00000 | 0.00000 | ||
1263 | 2023.04.19 22:54 | sell | 643 | 0.01 | 2.01389 | 0.00000 | 0.00000 | ||
1264 | 2023.04.19 23:18 | sell | 644 | 0.01 | 2.01610 | 0.00000 | 0.00000 | ||
1265 | 2023.04.19 23:44 | sell | 645 | 0.01 | 2.01825 | 0.00000 | 0.00000 | ||
1266 | 2023.04.21 02:06 | sell | 646 | 0.01 | 2.02026 | 0.00000 | 0.00000 | ||
1267 | 2023.04.21 08:37 | sell | 647 | 0.01 | 2.02231 | 0.00000 | 0.00000 | ||
1268 | 2023.04.21 16:05 | sell | 648 | 0.01 | 2.02434 | 0.00000 | 0.00000 | ||
1269 | 2023.04.21 18:57 | sell | 649 | 0.01 | 2.02656 | 0.00000 | 0.00000 | ||
1270 | 2023.04.24 15:58 | sell | 650 | 0.01 | 2.02867 | 0.00000 | 0.00000 | ||
1271 | 2023.04.26 07:56 | sell | 651 | 0.01 | 2.03070 | 0.00000 | 0.00000 | ||
1272 | 2023.04.26 08:44 | sell | 652 | 0.01 | 2.03270 | 0.00000 | 0.00000 | ||
1273 | 2023.04.26 08:56 | sell | 653 | 0.01 | 2.03472 | 0.00000 | 0.00000 | ||
1274 | 2023.04.26 09:06 | sell | 654 | 0.01 | 2.03690 | 0.00000 | 0.00000 | ||
1275 | 2023.04.26 20:14 | sell | 655 | 0.01 | 2.03893 | 0.00000 | 0.00000 | ||
1276 | 2023.05.10 21:07 | close | 655 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 34.45 | 14470.19 |
1277 | 2023.05.10 21:07 | close | 654 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 33.22 | 14503.41 |
1278 | 2023.05.10 21:07 | close | 653 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 31.90 | 14535.30 |
1279 | 2023.05.10 21:07 | close | 652 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 30.68 | 14565.98 |
1280 | 2023.05.10 21:07 | close | 651 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 29.47 | 14595.44 |
1281 | 2023.05.10 21:07 | close | 650 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 28.20 | 14623.64 |
1282 | 2023.05.10 21:07 | close | 649 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 26.91 | 14650.56 |
1283 | 2023.05.10 21:07 | close | 648 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 25.57 | 14676.13 |
1284 | 2023.05.10 21:07 | close | 647 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 24.34 | 14700.47 |
1285 | 2023.05.10 21:07 | close | 646 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 23.10 | 14723.58 |
1286 | 2023.05.10 21:07 | close | 645 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 21.81 | 14745.39 |
1287 | 2023.05.10 21:07 | close | 644 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 20.51 | 14765.90 |
1288 | 2023.05.10 21:07 | close | 643 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 19.18 | 14785.08 |
1289 | 2023.05.10 21:07 | close | 642 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 17.83 | 14802.92 |
1290 | 2023.05.10 21:07 | close | 641 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 16.56 | 14819.48 |
1291 | 2023.05.10 21:07 | close | 640 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 15.21 | 14834.69 |
1292 | 2023.05.10 21:07 | close | 639 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 14.00 | 14848.69 |
1293 | 2023.05.10 21:07 | close | 638 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 12.77 | 14861.47 |
1294 | 2023.05.10 21:07 | close | 637 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 11.33 | 14872.80 |
1295 | 2023.05.10 21:07 | close | 636 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 9.88 | 14882.68 |
1296 | 2023.05.10 21:07 | close | 635 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 8.63 | 14891.32 |
1297 | 2023.05.10 21:07 | close | 634 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 7.36 | 14898.68 |
1298 | 2023.05.10 21:07 | close | 633 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 5.63 | 14904.31 |
1299 | 2023.05.10 21:07 | close | 632 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 4.35 | 14908.66 |
1300 | 2023.05.10 21:07 | close | 631 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 3.11 | 14911.77 |
1301 | 2023.05.10 21:07 | close | 630 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 1.85 | 14913.62 |
1302 | 2023.05.10 21:07 | close | 629 | 0.01 | 1.98156 | 0.00000 | 0.00000 | 0.63 | 14914.25 |
1303 | 2023.05.10 21:07 | close | 628 | 0.01 | 1.98156 | 0.00000 | 0.00000 | -0.72 | 14913.53 |
1304 | 2023.05.10 21:07 | close | 627 | 0.02 | 1.98156 | 0.00000 | 0.00000 | -5.01 | 14908.51 |
1305 | 2023.05.10 21:07 | close | 626 | 0.03 | 1.98156 | 0.00000 | 0.00000 | -11.29 | 14897.23 |
1306 | 2023.05.10 21:07 | close | 625 | 0.04 | 1.98156 | 0.00000 | 0.00000 | -20.10 | 14877.13 |
1307 | 2023.05.10 21:07 | close | 624 | 0.06 | 1.98156 | 0.00000 | 0.00000 | -37.92 | 14839.21 |
1308 | 2023.05.10 21:07 | close | 623 | 0.09 | 1.98156 | 0.00000 | 0.00000 | -68.14 | 14771.08 |
1309 | 2023.05.10 21:07 | close | 622 | 0.14 | 1.98156 | 0.00000 | 0.00000 | -124.77 | 14646.30 |
1310 | 2023.05.10 21:07 | close | 621 | 0.20 | 1.98156 | 0.00000 | 0.00000 | -204.62 | 14441.68 |
1311 | 2023.05.10 21:07 | sell | 656 | 0.20 | 1.98096 | 0.00000 | 0.00000 | ||
1312 | 2023.05.10 22:17 | sell | 657 | 0.14 | 1.98303 | 0.00000 | 0.00000 | ||
1313 | 2023.05.11 01:19 | close | 657 | 0.14 | 1.98036 | 0.00000 | 0.00000 | 21.87 | 14463.55 |
1314 | 2023.05.11 01:19 | close | 656 | 0.20 | 1.98036 | 0.00000 | 0.00000 | 6.20 | 14469.75 |
1315 | 2023.05.11 01:19 | buy | 658 | 0.20 | 1.98036 | 0.00000 | 0.00000 | ||
1316 | 2023.05.11 02:06 | close | 658 | 0.20 | 1.98185 | 0.00000 | 0.00000 | 18.00 | 14487.75 |
1317 | 2023.05.11 02:06 | buy | 659 | 0.20 | 1.98245 | 0.00000 | 0.00000 | ||
1318 | 2023.05.11 04:39 | buy | 660 | 0.14 | 1.98097 | 0.00000 | 0.00000 | ||
1319 | 2023.05.11 06:22 | close | 660 | 0.14 | 1.98358 | 0.00000 | 0.00000 | 22.07 | 14509.82 |
1320 | 2023.05.11 06:22 | close | 659 | 0.20 | 1.98358 | 0.00000 | 0.00000 | 13.65 | 14523.47 |
1321 | 2023.05.11 06:22 | buy | 661 | 0.20 | 1.98418 | 0.00000 | 0.00000 | ||
1322 | 2023.05.11 06:31 | buy | 662 | 0.14 | 1.98256 | 0.00000 | 0.00000 | ||
1323 | 2023.05.11 07:08 | close | 662 | 0.14 | 1.98507 | 0.00000 | 0.00000 | 21.22 | 14544.69 |
1324 | 2023.05.11 07:08 | close | 661 | 0.20 | 1.98507 | 0.00000 | 0.00000 | 10.75 | 14555.44 |
1325 | 2023.05.11 07:08 | buy | 663 | 0.20 | 1.98567 | 0.00000 | 0.00000 | ||
1326 | 2023.05.11 07:36 | buy | 664 | 0.14 | 1.98388 | 0.00000 | 0.00000 | ||
1327 | 2023.05.11 10:39 | buy | 665 | 0.09 | 1.98238 | 0.00000 | 0.00000 | ||
1328 | 2023.05.11 11:01 | close | 665 | 0.09 | 1.98780 | 0.00000 | 0.00000 | 29.47 | 14584.91 |
1329 | 2023.05.11 11:01 | close | 664 | 0.14 | 1.98780 | 0.00000 | 0.00000 | 33.15 | 14618.06 |
1330 | 2023.05.11 11:01 | close | 663 | 0.20 | 1.98780 | 0.00000 | 0.00000 | 25.73 | 14643.79 |
1331 | 2023.05.11 11:01 | sell | 666 | 0.20 | 1.98780 | 0.00000 | 0.00000 | ||
1332 | 2023.05.11 11:06 | close | 666 | 0.20 | 1.98608 | 0.00000 | 0.00000 | 20.80 | 14664.59 |
1333 | 2023.05.11 11:06 | sell | 667 | 0.20 | 1.98548 | 0.00000 | 0.00000 | ||
1334 | 2023.05.11 11:09 | sell | 668 | 0.14 | 1.98795 | 0.00000 | 0.00000 | ||
1335 | 2023.05.11 11:46 | close | 668 | 0.14 | 1.98512 | 0.00000 | 0.00000 | 23.95 | 14688.54 |
1336 | 2023.05.11 11:46 | close | 667 | 0.20 | 1.98512 | 0.00000 | 0.00000 | 4.35 | 14692.89 |
1337 | 2023.05.11 11:46 | buy | 669 | 0.20 | 1.98512 | 0.00000 | 0.00000 | ||
1338 | 2023.05.11 12:25 | buy | 670 | 0.14 | 1.98363 | 0.00000 | 0.00000 | ||
1339 | 2023.05.11 12:34 | buy | 671 | 0.09 | 1.98215 | 0.00000 | 0.00000 | ||
1340 | 2023.05.11 12:48 | close | 671 | 0.09 | 1.98476 | 0.00000 | 0.00000 | 14.19 | 14707.08 |
1341 | 2023.05.11 12:48 | close | 670 | 0.14 | 1.98476 | 0.00000 | 0.00000 | 9.55 | 14716.63 |
1342 | 2023.05.11 12:48 | close | 669 | 0.20 | 1.98476 | 0.00000 | 0.00000 | -4.35 | 14712.28 |
1343 | 2023.05.11 12:48 | sell | 672 | 0.20 | 1.98476 | 0.00000 | 0.00000 | ||
1344 | 2023.05.11 13:01 | close | 672 | 0.20 | 1.98334 | 0.00000 | 0.00000 | 17.17 | 14729.45 |
1345 | 2023.05.11 13:01 | sell | 673 | 0.20 | 1.98274 | 0.00000 | 0.00000 | ||
1346 | 2023.05.11 13:09 | sell | 674 | 0.14 | 1.98483 | 0.00000 | 0.00000 | ||
1347 | 2023.05.11 13:28 | close | 674 | 0.14 | 1.98230 | 0.00000 | 0.00000 | 21.41 | 14750.86 |
1348 | 2023.05.11 13:28 | close | 673 | 0.20 | 1.98230 | 0.00000 | 0.00000 | 5.32 | 14756.18 |
1349 | 2023.05.11 13:28 | sell | 675 | 0.20 | 1.98170 | 0.00000 | 0.00000 | ||
1350 | 2023.05.11 13:45 | sell | 676 | 0.14 | 1.98442 | 0.00000 | 0.00000 | ||
1351 | 2023.05.11 14:18 | sell | 677 | 0.09 | 1.98748 | 0.00000 | 0.00000 | ||
1352 | 2023.05.12 01:16 | sell | 678 | 0.06 | 1.98994 | 0.00000 | 0.00000 | ||
1353 | 2023.05.12 01:42 | sell | 679 | 0.04 | 1.99247 | 0.00000 | 0.00000 | ||
1354 | 2023.05.12 03:02 | sell | 680 | 0.03 | 1.99514 | 0.00000 | 0.00000 | ||
1355 | 2023.05.12 03:10 | sell | 681 | 0.02 | 1.99747 | 0.00000 | 0.00000 | ||
1356 | 2023.05.12 03:32 | sell | 682 | 0.01 | 1.99964 | 0.00000 | 0.00000 | ||
1357 | 2023.05.12 06:18 | sell | 683 | 0.01 | 2.00173 | 0.00000 | 0.00000 | ||
1358 | 2023.05.12 07:04 | sell | 684 | 0.01 | 2.00447 | 0.00000 | 0.00000 | ||
1359 | 2023.05.12 08:15 | sell | 685 | 0.01 | 2.00670 | 0.00000 | 0.00000 | ||
1360 | 2023.05.12 09:24 | sell | 686 | 0.01 | 2.00912 | 0.00000 | 0.00000 | ||
1361 | 2023.05.12 10:59 | sell | 687 | 0.01 | 2.01121 | 0.00000 | 0.00000 | ||
1362 | 2023.05.12 14:24 | sell | 688 | 0.01 | 2.01364 | 0.00000 | 0.00000 | ||
1363 | 2023.05.19 01:46 | close | 688 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 15.41 | 14771.59 |
1364 | 2023.05.19 01:46 | close | 687 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 13.94 | 14785.52 |
1365 | 2023.05.19 01:46 | close | 686 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 12.67 | 14798.19 |
1366 | 2023.05.19 01:46 | close | 685 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 11.21 | 14809.40 |
1367 | 2023.05.19 01:46 | close | 684 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 9.86 | 14819.26 |
1368 | 2023.05.19 01:46 | close | 683 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 8.21 | 14827.46 |
1369 | 2023.05.19 01:46 | close | 682 | 0.01 | 1.98796 | 0.00000 | 0.00000 | 6.94 | 14834.40 |
1370 | 2023.05.19 01:46 | close | 681 | 0.02 | 1.98796 | 0.00000 | 0.00000 | 11.26 | 14845.66 |
1371 | 2023.05.19 01:46 | close | 680 | 0.03 | 1.98796 | 0.00000 | 0.00000 | 12.65 | 14858.31 |
1372 | 2023.05.19 01:46 | close | 679 | 0.04 | 1.98796 | 0.00000 | 0.00000 | 10.42 | 14868.73 |
1373 | 2023.05.19 01:46 | close | 678 | 0.06 | 1.98796 | 0.00000 | 0.00000 | 6.46 | 14875.19 |
1374 | 2023.05.19 01:46 | close | 677 | 0.09 | 1.98796 | 0.00000 | 0.00000 | -3.87 | 14871.32 |
1375 | 2023.05.19 01:46 | close | 676 | 0.14 | 1.98796 | 0.00000 | 0.00000 | -31.93 | 14839.39 |
1376 | 2023.05.19 01:46 | close | 675 | 0.20 | 1.98796 | 0.00000 | 0.00000 | -78.50 | 14760.89 |
1377 | 2023.05.19 01:46 | sell | 689 | 0.20 | 1.98736 | 0.00000 | 0.00000 | ||
1378 | 2023.05.19 06:53 | close | 689 | 0.20 | 1.98591 | 0.00000 | 0.00000 | 17.53 | 14778.42 |
1379 | 2023.05.19 06:53 | sell | 690 | 0.20 | 1.98531 | 0.00000 | 0.00000 | ||
1380 | 2023.05.19 07:13 | close | 690 | 0.20 | 1.98339 | 0.00000 | 0.00000 | 23.22 | 14801.64 |
1381 | 2023.05.19 07:13 | sell | 691 | 0.20 | 1.98279 | 0.00000 | 0.00000 | ||
1382 | 2023.05.19 07:39 | close | 691 | 0.20 | 1.98093 | 0.00000 | 0.00000 | 22.49 | 14824.13 |
1383 | 2023.05.19 07:39 | sell | 692 | 0.20 | 1.98033 | 0.00000 | 0.00000 | ||
1384 | 2023.05.19 08:54 | close | 692 | 0.20 | 1.97888 | 0.00000 | 0.00000 | 17.54 | 14841.67 |
1385 | 2023.05.19 08:54 | sell | 693 | 0.20 | 1.97828 | 0.00000 | 0.00000 | ||
1386 | 2023.05.19 09:33 | sell | 694 | 0.14 | 1.98033 | 0.00000 | 0.00000 | ||
1387 | 2023.05.19 14:29 | close | 694 | 0.14 | 1.97763 | 0.00000 | 0.00000 | 22.85 | 14864.52 |
1388 | 2023.05.19 14:29 | close | 693 | 0.20 | 1.97763 | 0.00000 | 0.00000 | 7.86 | 14872.38 |
1389 | 2023.05.19 14:29 | sell | 695 | 0.20 | 1.97703 | 0.00000 | 0.00000 | ||
1390 | 2023.05.19 14:36 | sell | 696 | 0.14 | 1.97907 | 0.00000 | 0.00000 | ||
1391 | 2023.05.19 15:10 | sell | 697 | 0.09 | 1.98107 | 0.00000 | 0.00000 | ||
1392 | 2023.05.19 15:41 | sell | 698 | 0.06 | 1.98318 | 0.00000 | 0.00000 | ||
1393 | 2023.05.21 22:08 | sell | 699 | 0.04 | 1.98557 | 0.00000 | 0.00000 | ||
1394 | 2023.05.22 08:36 | close | 699 | 0.04 | 1.97930 | 0.00000 | 0.00000 | 15.09 | 14887.47 |
1395 | 2023.05.22 08:36 | close | 698 | 0.06 | 1.97930 | 0.00000 | 0.00000 | 13.97 | 14901.44 |
1396 | 2023.05.22 08:36 | close | 697 | 0.09 | 1.97930 | 0.00000 | 0.00000 | 9.47 | 14910.91 |
1397 | 2023.05.22 08:36 | close | 696 | 0.14 | 1.97930 | 0.00000 | 0.00000 | -2.18 | 14908.73 |
1398 | 2023.05.22 08:36 | close | 695 | 0.20 | 1.97930 | 0.00000 | 0.00000 | -27.80 | 14880.93 |
1399 | 2023.05.22 08:36 | sell | 700 | 0.20 | 1.97870 | 0.00000 | 0.00000 | ||
1400 | 2023.05.22 08:58 | sell | 701 | 0.14 | 1.98081 | 0.00000 | 0.00000 | ||
1401 | 2023.05.22 11:21 | sell | 702 | 0.09 | 1.98294 | 0.00000 | 0.00000 | ||
1402 | 2023.05.22 14:11 | close | 702 | 0.09 | 1.97928 | 0.00000 | 0.00000 | 19.92 | 14900.85 |
1403 | 2023.05.22 14:11 | close | 701 | 0.14 | 1.97928 | 0.00000 | 0.00000 | 12.96 | 14913.81 |
1404 | 2023.05.22 14:11 | close | 700 | 0.20 | 1.97928 | 0.00000 | 0.00000 | -7.01 | 14906.80 |
1405 | 2023.05.22 14:11 | sell | 703 | 0.20 | 1.97868 | 0.00000 | 0.00000 | ||
1406 | 2023.05.22 15:44 | sell | 704 | 0.14 | 1.98081 | 0.00000 | 0.00000 | ||
1407 | 2023.05.22 17:00 | close | 704 | 0.14 | 1.97820 | 0.00000 | 0.00000 | 22.10 | 14928.90 |
1408 | 2023.05.22 17:00 | close | 703 | 0.20 | 1.97820 | 0.00000 | 0.00000 | 5.80 | 14934.70 |
1409 | 2023.05.22 17:00 | sell | 705 | 0.20 | 1.97760 | 0.00000 | 0.00000 | ||
1410 | 2023.05.23 00:08 | close | 705 | 0.20 | 1.97603 | 0.00000 | 0.00000 | 18.63 | 14953.33 |
1411 | 2023.05.23 00:08 | sell | 706 | 0.20 | 1.97543 | 0.00000 | 0.00000 | ||
1412 | 2023.05.23 02:00 | sell | 707 | 0.14 | 1.97758 | 0.00000 | 0.00000 | ||
1413 | 2023.05.23 05:44 | sell | 708 | 0.09 | 1.97958 | 0.00000 | 0.00000 | ||
1414 | 2023.05.23 08:05 | sell | 709 | 0.06 | 1.98161 | 0.00000 | 0.00000 | ||
1415 | 2023.05.23 12:31 | sell | 710 | 0.04 | 1.98440 | 0.00000 | 0.00000 | ||
1416 | 2023.05.23 13:38 | sell | 711 | 0.03 | 1.98647 | 0.00000 | 0.00000 | ||
1417 | 2023.05.24 01:23 | sell | 712 | 0.02 | 1.98855 | 0.00000 | 0.00000 | ||
1418 | 2023.05.24 02:01 | sell | 713 | 0.01 | 2.00496 | 0.00000 | 0.00000 | ||
1419 | 2023.05.24 02:05 | sell | 714 | 0.01 | 2.00920 | 0.00000 | 0.00000 | ||
1420 | 2023.05.24 02:10 | sell | 715 | 0.01 | 2.01188 | 0.00000 | 0.00000 | ||
1421 | 2023.05.24 04:03 | sell | 716 | 0.01 | 2.01395 | 0.00000 | 0.00000 | ||
1422 | 2023.05.24 04:43 | sell | 717 | 0.01 | 2.01623 | 0.00000 | 0.00000 | ||
1423 | 2023.05.24 06:01 | sell | 718 | 0.01 | 2.02072 | 0.00000 | 0.00000 | ||
1424 | 2023.05.24 06:11 | sell | 719 | 0.01 | 2.02308 | 0.00000 | 0.00000 | ||
1425 | 2023.05.24 06:38 | sell | 720 | 0.01 | 2.02539 | 0.00000 | 0.00000 | ||
1426 | 2023.05.24 06:43 | sell | 721 | 0.01 | 2.02839 | 0.00000 | 0.00000 | ||
1427 | 2023.05.25 06:04 | sell | 722 | 0.01 | 2.03097 | 0.00000 | 0.00000 | ||
1428 | 2023.05.25 09:05 | sell | 723 | 0.01 | 2.03299 | 0.00000 | 0.00000 | ||
1429 | 2023.05.25 09:15 | sell | 724 | 0.01 | 2.03512 | 0.00000 | 0.00000 | ||
1430 | 2023.05.25 11:15 | sell | 725 | 0.01 | 2.03722 | 0.00000 | 0.00000 | ||
1431 | 2023.05.25 14:44 | sell | 726 | 0.01 | 2.03939 | 0.00000 | 0.00000 | ||
1432 | 2023.05.26 14:53 | sell | 727 | 0.01 | 2.04162 | 0.00000 | 0.00000 | ||
1433 | 2023.05.30 01:50 | sell | 728 | 0.01 | 2.04380 | 0.00000 | 0.00000 | ||
1434 | 2023.05.30 03:17 | sell | 729 | 0.01 | 2.04622 | 0.00000 | 0.00000 | ||
1435 | 2023.05.30 09:28 | sell | 730 | 0.01 | 2.04848 | 0.00000 | 0.00000 | ||
1436 | 2023.05.30 10:03 | sell | 731 | 0.01 | 2.05078 | 0.00000 | 0.00000 | ||
1437 | 2023.05.30 10:27 | sell | 732 | 0.01 | 2.05326 | 0.00000 | 0.00000 | ||
1438 | 2023.05.30 13:50 | sell | 733 | 0.01 | 2.05530 | 0.00000 | 0.00000 | ||
1439 | 2023.05.31 01:20 | sell | 734 | 0.01 | 2.05743 | 0.00000 | 0.00000 | ||
1440 | 2023.05.31 01:34 | sell | 735 | 0.01 | 2.06014 | 0.00000 | 0.00000 | ||
1441 | 2023.05.31 03:54 | sell | 736 | 0.01 | 2.06255 | 0.00000 | 0.00000 | ||
1442 | 2023.05.31 04:27 | sell | 737 | 0.01 | 2.06463 | 0.00000 | 0.00000 | ||
1443 | 2023.05.31 14:52 | sell | 738 | 0.01 | 2.06728 | 0.00000 | 0.00000 | ||
1444 | 2023.05.31 16:36 | sell | 739 | 0.01 | 2.06928 | 0.00000 | 0.00000 | ||
1445 | 2023.06.01 01:12 | sell | 740 | 0.01 | 2.07188 | 0.00000 | 0.00000 | ||
1446 | 2023.06.21 06:59 | sell | 741 | 0.01 | 2.07415 | 0.00000 | 0.00000 | ||
1447 | 2023.06.23 11:40 | sell | 742 | 0.01 | 2.07660 | 0.00000 | 0.00000 | ||
1448 | 2023.06.23 12:32 | sell | 743 | 0.01 | 2.07888 | 0.00000 | 0.00000 | ||
1449 | 2023.06.28 03:32 | sell | 744 | 0.01 | 2.08091 | 0.00000 | 0.00000 | ||
1450 | 2023.06.28 05:54 | sell | 745 | 0.01 | 2.08295 | 0.00000 | 0.00000 | ||
1451 | 2023.06.28 06:25 | sell | 746 | 0.01 | 2.08498 | 0.00000 | 0.00000 | ||
1452 | 2023.06.28 07:09 | sell | 747 | 0.01 | 2.08704 | 0.00000 | 0.00000 | ||
1453 | 2023.06.28 08:15 | sell | 748 | 0.01 | 2.08945 | 0.00000 | 0.00000 | ||
1454 | 2023.07.11 13:45 | sell | 749 | 0.01 | 2.09147 | 0.00000 | 0.00000 | ||
1455 | 2023.08.02 06:14 | sell | 750 | 0.01 | 2.09350 | 0.00000 | 0.00000 | ||
1456 | 2023.08.02 08:08 | sell | 751 | 0.01 | 2.09556 | 0.00000 | 0.00000 | ||
1457 | 2023.08.08 01:22 | sell | 752 | 0.01 | 2.09813 | 0.00000 | 0.00000 | ||
1458 | 2023.08.08 05:24 | sell | 753 | 0.01 | 2.10019 | 0.00000 | 0.00000 | ||
1459 | 2023.08.08 05:39 | sell | 754 | 0.01 | 2.10222 | 0.00000 | 0.00000 | ||
1460 | 2023.08.08 06:07 | sell | 755 | 0.01 | 2.10424 | 0.00000 | 0.00000 | ||
1461 | 2023.08.10 22:48 | sell | 756 | 0.01 | 2.10672 | 0.00000 | 0.00000 | ||
1462 | 2023.08.11 00:21 | sell | 757 | 0.01 | 2.10874 | 0.00000 | 0.00000 | ||
1463 | 2023.08.11 02:53 | sell | 758 | 0.01 | 2.11075 | 0.00000 | 0.00000 | ||
1464 | 2023.08.11 06:01 | sell | 759 | 0.01 | 2.11322 | 0.00000 | 0.00000 | ||
1465 | 2023.08.11 07:04 | sell | 760 | 0.01 | 2.11522 | 0.00000 | 0.00000 | ||
1466 | 2023.08.11 10:54 | sell | 761 | 0.01 | 2.11737 | 0.00000 | 0.00000 | ||
1467 | 2023.08.11 13:32 | sell | 762 | 0.01 | 2.11968 | 0.00000 | 0.00000 | ||
1468 | 2023.08.11 13:55 | sell | 763 | 0.01 | 2.12172 | 0.00000 | 0.00000 | ||
1469 | 2023.08.14 01:02 | sell | 764 | 0.01 | 2.12378 | 0.00000 | 0.00000 | ||
1470 | 2023.08.14 01:22 | sell | 765 | 0.01 | 2.12593 | 0.00000 | 0.00000 | ||
1471 | 2023.08.15 07:46 | sell | 766 | 0.01 | 2.12808 | 0.00000 | 0.00000 | ||
1472 | 2023.08.15 08:09 | sell | 767 | 0.01 | 2.13009 | 0.00000 | 0.00000 | ||
1473 | 2023.08.15 14:14 | sell | 768 | 0.01 | 2.13233 | 0.00000 | 0.00000 | ||
1474 | 2023.08.15 20:31 | sell | 769 | 0.01 | 2.13455 | 0.00000 | 0.00000 | ||
1475 | 2023.08.16 00:41 | sell | 770 | 0.01 | 2.13677 | 0.00000 | 0.00000 | ||
1476 | 2023.08.16 01:14 | sell | 771 | 0.01 | 2.13880 | 0.00000 | 0.00000 | ||
1477 | 2023.08.16 14:26 | sell | 772 | 0.01 | 2.14108 | 0.00000 | 0.00000 | ||
1478 | 2023.08.16 15:50 | sell | 773 | 0.01 | 2.14315 | 0.00000 | 0.00000 | ||
1479 | 2023.08.16 23:39 | sell | 774 | 0.01 | 2.14518 | 0.00000 | 0.00000 | ||
1480 | 2023.08.17 00:13 | sell | 775 | 0.01 | 2.14884 | 0.00000 | 0.00000 | ||
1481 | 2023.08.17 01:33 | sell | 776 | 0.01 | 2.15113 | 0.00000 | 0.00000 | ||
1482 | 2023.08.21 01:17 | sell | 777 | 0.01 | 2.15450 | 0.00000 | 0.00000 | ||
1483 | 2023.08.21 14:27 | sell | 778 | 0.01 | 2.15703 | 0.00000 | 0.00000 | ||
1484 | 2023.09.29 06:47 | close | 778 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 75.59 | 15028.92 |
1485 | 2023.09.29 06:47 | close | 777 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 74.06 | 15102.99 |
1486 | 2023.09.29 06:47 | close | 776 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 71.99 | 15174.97 |
1487 | 2023.09.29 06:47 | close | 775 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 70.61 | 15245.58 |
1488 | 2023.09.29 06:47 | close | 774 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 68.35 | 15313.93 |
1489 | 2023.09.29 06:47 | close | 773 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 67.12 | 15381.04 |
1490 | 2023.09.29 06:47 | close | 772 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 65.87 | 15446.91 |
1491 | 2023.09.29 06:47 | close | 771 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 64.49 | 15511.40 |
1492 | 2023.09.29 06:47 | close | 770 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 63.26 | 15574.65 |
1493 | 2023.09.29 06:47 | close | 769 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 61.90 | 15636.55 |
1494 | 2023.09.29 06:47 | close | 768 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 60.56 | 15697.11 |
1495 | 2023.09.29 06:47 | close | 767 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 59.20 | 15756.31 |
1496 | 2023.09.29 06:47 | close | 766 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 57.99 | 15814.30 |
1497 | 2023.09.29 06:47 | close | 765 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 56.67 | 15870.97 |
1498 | 2023.09.29 06:47 | close | 764 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 55.37 | 15926.34 |
1499 | 2023.09.29 06:47 | close | 763 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 54.10 | 15980.44 |
1500 | 2023.09.29 06:47 | close | 762 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 52.87 | 16033.32 |
1501 | 2023.09.29 06:47 | close | 761 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 51.47 | 16084.79 |
1502 | 2023.09.29 06:47 | close | 760 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 50.17 | 16134.96 |
1503 | 2023.09.29 06:47 | close | 759 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 48.96 | 16183.93 |
1504 | 2023.09.29 06:47 | close | 758 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 47.47 | 16231.40 |
1505 | 2023.09.29 06:47 | close | 757 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 46.26 | 16277.67 |
1506 | 2023.09.29 06:47 | close | 756 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 45.02 | 16322.68 |
1507 | 2023.09.29 06:47 | close | 755 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 43.45 | 16366.13 |
1508 | 2023.09.29 06:47 | close | 754 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 42.23 | 16408.35 |
1509 | 2023.09.29 06:47 | close | 753 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 41.01 | 16449.36 |
1510 | 2023.09.29 06:47 | close | 752 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 39.76 | 16489.12 |
1511 | 2023.09.29 06:47 | close | 751 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 38.10 | 16527.22 |
1512 | 2023.09.29 06:47 | close | 750 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 36.85 | 16564.07 |
1513 | 2023.09.29 06:47 | close | 749 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 35.24 | 16599.31 |
1514 | 2023.09.29 06:47 | close | 748 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 33.79 | 16633.10 |
1515 | 2023.09.29 06:47 | close | 747 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 32.34 | 16665.44 |
1516 | 2023.09.29 06:47 | close | 746 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 31.09 | 16696.53 |
1517 | 2023.09.29 06:47 | close | 745 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 29.86 | 16726.39 |
1518 | 2023.09.29 06:47 | close | 744 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 28.63 | 16755.01 |
1519 | 2023.09.29 06:47 | close | 743 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 27.35 | 16782.36 |
1520 | 2023.09.29 06:47 | close | 742 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 25.97 | 16808.33 |
1521 | 2023.09.29 06:47 | close | 741 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 24.42 | 16832.75 |
1522 | 2023.09.29 06:47 | close | 740 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 22.73 | 16855.48 |
1523 | 2023.09.29 06:47 | close | 739 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 21.11 | 16876.59 |
1524 | 2023.09.29 06:47 | close | 738 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 19.90 | 16896.49 |
1525 | 2023.09.29 06:47 | close | 737 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 18.30 | 16914.79 |
1526 | 2023.09.29 06:47 | close | 736 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 17.04 | 16931.83 |
1527 | 2023.09.29 06:47 | close | 735 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 15.58 | 16947.41 |
1528 | 2023.09.29 06:47 | close | 734 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 13.94 | 16961.35 |
1529 | 2023.09.29 06:47 | close | 733 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 12.63 | 16973.98 |
1530 | 2023.09.29 06:47 | close | 732 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 11.40 | 16985.39 |
1531 | 2023.09.29 06:47 | close | 731 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 9.90 | 16995.29 |
1532 | 2023.09.29 06:47 | close | 730 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 8.51 | 17003.80 |
1533 | 2023.09.29 06:47 | close | 729 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 7.15 | 17010.96 |
1534 | 2023.09.29 06:47 | close | 728 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 5.68 | 17016.64 |
1535 | 2023.09.29 06:47 | close | 727 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 4.33 | 17020.97 |
1536 | 2023.09.29 06:47 | close | 726 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 2.97 | 17023.94 |
1537 | 2023.09.29 06:47 | close | 725 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 1.65 | 17025.59 |
1538 | 2023.09.29 06:47 | close | 724 | 0.01 | 2.03081 | 0.00000 | 0.00000 | 0.38 | 17025.97 |
1539 | 2023.09.29 06:47 | close | 723 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -0.90 | 17025.07 |
1540 | 2023.09.29 06:47 | close | 722 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -2.13 | 17022.94 |
1541 | 2023.09.29 06:47 | close | 721 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -3.74 | 17019.20 |
1542 | 2023.09.29 06:47 | close | 720 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -5.55 | 17013.65 |
1543 | 2023.09.29 06:47 | close | 719 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -6.95 | 17006.69 |
1544 | 2023.09.29 06:47 | close | 718 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -8.37 | 16998.32 |
1545 | 2023.09.29 06:47 | close | 717 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -11.09 | 16987.23 |
1546 | 2023.09.29 06:47 | close | 716 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -12.47 | 16974.76 |
1547 | 2023.09.29 06:47 | close | 715 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -13.72 | 16961.04 |
1548 | 2023.09.29 06:47 | close | 714 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -15.34 | 16945.69 |
1549 | 2023.09.29 06:47 | close | 713 | 0.01 | 2.03081 | 0.00000 | 0.00000 | -17.90 | 16927.79 |
1550 | 2023.09.29 06:47 | close | 712 | 0.02 | 2.03081 | 0.00000 | 0.00000 | -55.65 | 16872.14 |
1551 | 2023.09.29 06:47 | close | 711 | 0.03 | 2.03081 | 0.00000 | 0.00000 | -87.29 | 16784.85 |
1552 | 2023.09.29 06:47 | close | 710 | 0.04 | 2.03081 | 0.00000 | 0.00000 | -121.40 | 16663.45 |
1553 | 2023.09.29 06:47 | close | 709 | 0.06 | 2.03081 | 0.00000 | 0.00000 | -192.22 | 16471.24 |
1554 | 2023.09.29 06:47 | close | 708 | 0.09 | 2.03081 | 0.00000 | 0.00000 | -299.37 | 16171.86 |
1555 | 2023.09.29 06:47 | close | 707 | 0.14 | 2.03081 | 0.00000 | 0.00000 | -482.61 | 15689.25 |
1556 | 2023.09.29 06:47 | close | 706 | 0.20 | 2.03081 | 0.00000 | 0.00000 | -715.46 | 14973.79 |
1557 | 2023.09.29 06:47 | sell | 779 | 0.20 | 2.03021 | 0.00000 | 0.00000 | ||
1558 | 2023.09.29 08:26 | close | 779 | 0.20 | 2.02867 | 0.00000 | 0.00000 | 18.63 | 14992.42 |
1559 | 2023.09.29 08:26 | sell | 780 | 0.20 | 2.02807 | 0.00000 | 0.00000 | ||
1560 | 2023.09.29 09:19 | sell | 781 | 0.14 | 2.03011 | 0.00000 | 0.00000 | ||
1561 | 2023.09.29 11:12 | sell | 782 | 0.09 | 2.03216 | 0.00000 | 0.00000 | ||
1562 | 2023.09.29 13:46 | close | 782 | 0.09 | 2.02863 | 0.00000 | 0.00000 | 19.21 | 15011.63 |
1563 | 2023.09.29 13:46 | close | 781 | 0.14 | 2.02863 | 0.00000 | 0.00000 | 12.53 | 15024.16 |
1564 | 2023.09.29 13:46 | close | 780 | 0.20 | 2.02863 | 0.00000 | 0.00000 | -6.77 | 15017.39 |
1565 | 2023.09.29 13:46 | sell | 783 | 0.20 | 2.02803 | 0.00000 | 0.00000 | ||
1566 | 2023.09.29 14:03 | sell | 784 | 0.14 | 2.03004 | 0.00000 | 0.00000 | ||
1567 | 2023.09.29 15:40 | sell | 785 | 0.09 | 2.03205 | 0.00000 | 0.00000 | ||
1568 | 2023.09.29 17:10 | sell | 786 | 0.06 | 2.03417 | 0.00000 | 0.00000 | ||
1569 | 2023.09.29 18:50 | sell | 787 | 0.04 | 2.03618 | 0.00000 | 0.00000 | ||
1570 | 2023.09.29 20:59 | close at stop | 787 | 0.04 | 2.03413 | 0.00000 | 0.00000 | 4.96 | 15022.35 |
1571 | 2023.09.29 20:59 | close at stop | 786 | 0.06 | 2.03413 | 0.00000 | 0.00000 | 0.15 | 15022.50 |
1572 | 2023.09.29 20:59 | close at stop | 785 | 0.09 | 2.03413 | 0.00000 | 0.00000 | -11.32 | 15011.18 |
1573 | 2023.09.29 20:59 | close at stop | 784 | 0.14 | 2.03413 | 0.00000 | 0.00000 | -34.62 | 14976.56 |
1574 | 2023.09.29 20:59 | close at stop | 783 | 0.20 | 2.03413 | 0.00000 | 0.00000 | -73.77 | 14902.79 |